Is Invesco Next Gen Media and Gaming ETF (GGME) a Buy, Sell, or Hold?
AMEX : GGME
Invesco Next Gen Media and Gaming ETF — Stock Chart
$63.18 USD
-$0.45 (-0.71%)
- Volume
- 0
- Average Volume
- 3.28K
- Market Capitalization
- $169.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.18
- Year Low
- $49.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GGME Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $63.67 | $63.18 | -0.76% | - |
| 2026-08-10 | $63.30 | $63.63 | 0.52% | 235 |
| 2026-08-07 | $63.46 | $63.48 | 0.03% | 1236 |
| 2026-08-06 | $61.99 | $62.22 | 0.37% | 1515 |
| 2026-08-05 | $62.80 | $62.26 | -0.86% | 4608 |
| 2026-08-04 | $62.40 | $62.83 | 0.69% | 25531 |
| 2026-08-03 | $60.64 | $61.34 | 1.15% | 13730 |
| 2026-07-31 | $60.32 | $60.35 | 0.05% | 700 |
| 2026-07-30 | $60.60 | $61.38 | 1.29% | 2209 |
| 2026-07-29 | $61.10 | $61.20 | 0.16% | 2817 |
| 2026-07-28 | $60.81 | $61.22 | 0.67% | 2607 |
| 2026-07-27 | $60.99 | $61.05 | 0.10% | 900 |
| 2026-07-24 | $60.24 | $60.34 | 0.17% | 600 |
| 2026-07-23 | $60.11 | $59.93 | -0.30% | 600 |
| 2026-07-22 | $61.30 | $61.10 | -0.33% | 600 |
| 2026-07-21 | $61.65 | $61.71 | 0.10% | 633 |
| 2026-07-20 | $61.50 | $61.06 | -0.72% | 1200 |
| 2026-07-17 | $60.20 | $61.15 | 1.58% | 4600 |
| 2026-07-16 | $62.04 | $61.86 | -0.29% | 2148 |
| 2026-07-15 | $62.43 | $62.57 | 0.22% | 400 |
| 2026-07-14 | $62.08 | $62.29 | 0.34% | 2149 |
| 2026-07-13 | $62.83 | $62.12 | -1.13% | 721 |
| 2026-07-10 | $62.85 | $62.79 | -0.10% | 1600 |
| 2026-07-09 | $61.40 | $62.62 | 1.99% | 700 |
| 2026-07-08 | $61.25 | $61.60 | 0.57% | 2938 |
| 2026-07-07 | $61.56 | $61.49 | -0.11% | 731 |
| 2026-07-06 | $61.27 | $61.50 | 0.38% | 2242 |
| 2026-07-02 | $60.99 | $60.75 | -0.39% | 33037 |
| 2026-07-01 | $61.26 | $60.89 | -0.60% | 4649 |
| 2026-06-30 | $59.50 | $60.21 | 1.19% | 1500 |
| 2026-06-29 | $59.28 | $59.48 | 0.34% | 1300 |
| 2026-06-26 | $57.52 | $58.42 | 1.56% | 900 |
| 2026-06-25 | $58.27 | $58.00 | -0.46% | 2045 |
| 2026-06-24 | $58.72 | $58.59 | -0.22% | 748 |
| 2026-06-23 | $59.03 | $59.07 | 0.07% | 1932 |
| 2026-06-22 | $60.09 | $60.11 | 0.03% | 1605 |
| 2026-06-18 | $60.25 | $60.46 | 0.35% | 6700 |
| 2026-06-17 | $60.65 | $59.63 | -1.68% | 700 |
| 2026-06-16 | $61.83 | $60.47 | -2.20% | 1400 |
| 2026-06-15 | $61.50 | $61.75 | 0.41% | 1601 |
| 2026-06-12 | $59.47 | $59.97 | 0.84% | 800 |
| 2026-06-11 | $58.88 | $59.71 | 1.41% | 1163 |
| 2026-06-10 | $59.47 | $58.70 | -1.29% | 1100 |
| 2026-06-09 | $61.69 | $60.04 | -2.67% | 2600 |
| 2026-06-08 | $61.20 | $61.15 | -0.08% | 2900 |
| 2026-06-05 | $62.40 | $60.58 | -2.92% | 1200 |
| 2026-06-04 | $63.34 | $63.70 | 0.57% | 4400 |
| 2026-06-03 | $63.43 | $63.96 | 0.84% | 900 |
| 2026-06-02 | $63.89 | $64.16 | 0.42% | 1100 |
| 2026-06-01 | $63.11 | $64.02 | 1.44% | 606 |
| 2026-05-29 | $63.03 | $63.49 | 0.73% | 1019 |
| 2026-05-28 | $61.97 | $63.14 | 1.89% | 1700 |
| 2026-05-27 | $62.02 | $62.03 | 0.02% | 3200 |
| 2026-05-26 | $61.57 | $62.49 | 1.49% | 2922 |
| 2026-05-22 | $61.33 | $61.57 | 0.39% | 1644 |
| 2026-05-21 | $59.48 | $60.40 | 1.55% | 900 |
| 2026-05-20 | $59.10 | $60.11 | 1.71% | 1600 |
| 2026-05-19 | $59.43 | $59.14 | -0.49% | 835 |
| 2026-05-18 | $59.02 | $59.55 | 0.90% | 1000 |
| 2026-05-15 | $59.36 | $59.16 | -0.34% | 500 |
| 2026-05-14 | $59.69 | $59.91 | 0.37% | 540 |
| 2026-05-13 | $59.77 | $59.88 | 0.18% | 949 |
| 2026-05-12 | $59.89 | $59.43 | -0.77% | 800 |
| 2026-05-11 | $60.42 | $60.12 | -0.50% | 5426 |
| 2026-05-08 | $59.02 | $59.92 | 1.52% | 2700 |
| 2026-05-07 | $59.50 | $59.58 | 0.13% | 1600 |
| 2026-05-06 | $58.59 | $59.44 | 1.45% | 3000 |
| 2026-05-05 | $57.07 | $57.41 | 0.60% | 948 |
| 2026-05-04 | $57.24 | $56.79 | -0.79% | 1100 |
| 2026-05-01 | $56.93 | $57.14 | 0.37% | 409 |
| 2026-04-30 | $55.99 | $56.81 | 1.46% | 2139 |
| 2026-04-29 | $55.94 | $56.32 | 0.68% | 900 |
| 2026-04-28 | $55.80 | $55.81 | 0.02% | 2100 |
| 2026-04-27 | $56.59 | $56.66 | 0.12% | 840 |
| 2026-04-24 | $56.55 | $56.93 | 0.67% | 34400 |
| 2026-04-23 | $55.31 | $55.15 | -0.29% | 11535 |
| 2026-04-22 | $56.00 | $56.29 | 0.52% | 25500 |
| 2026-04-21 | $56.06 | $55.42 | -1.14% | 900 |
| 2026-04-20 | $56.07 | $55.96 | -0.20% | 1400 |
| 2026-04-17 | $56.01 | $56.10 | 0.16% | 2435 |
| 2026-04-16 | $55.58 | $56.00 | 0.76% | 1314 |
| 2026-04-15 | $54.30 | $55.12 | 1.51% | 2005 |
| 2026-04-14 | $53.49 | $53.89 | 0.75% | 1237 |
| 2026-04-13 | $52.04 | $53.04 | 1.92% | 12600 |
| 2026-04-10 | $52.07 | $52.05 | -0.04% | 1511 |
| 2026-04-09 | $52.15 | $52.22 | 0.13% | 1100 |
| 2026-04-08 | $52.49 | $52.51 | 0.04% | 1040 |
| 2026-04-07 | $51.52 | $51.52 | 0.00% | 700 |
| 2026-04-06 | $51.89 | $51.66 | -0.44% | 413 |
| 2026-04-02 | $50.26 | $51.58 | 2.63% | 1100 |