Is Goose Hollow Multi-Strategy Income ETF (GHMS) a Buy, Sell, or Hold?
CBOE : GHMS
Goose Hollow Multi-Strategy Income ETF — Stock Chart
$26.24 USD
$0.07 (0.29%)
- Volume
- 7.33K
- Average Volume
- 2.89K
- Market Capitalization
- $16.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.83
- Year Low
- $24.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GHMS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-25 | $26.16 | $26.24 | 0.31% | 7329 |
| 2025-11-24 | $26.25 | $26.17 | -0.30% | 84500 |
| 2025-11-21 | $26.18 | $26.21 | 0.11% | 44033 |
| 2025-11-20 | $26.15 | $26.22 | 0.27% | 2600 |
| 2025-11-19 | $26.25 | $26.16 | -0.34% | 7100 |
| 2025-11-18 | $26.19 | $26.20 | 0.04% | 200 |
| 2025-11-17 | $26.27 | $26.22 | -0.19% | 2603 |
| 2025-11-14 | $26.27 | $26.21 | -0.23% | 5600 |
| 2025-11-13 | $26.31 | $26.31 | 0.00% | 100 |
| 2025-11-12 | $26.47 | $26.43 | -0.15% | 1116 |
| 2025-11-11 | $26.42 | $26.43 | 0.04% | 1300 |
| 2025-11-10 | $26.33 | $26.35 | 0.08% | 3001 |
| 2025-11-07 | $26.35 | $26.32 | -0.11% | 13100 |
| 2025-11-06 | $26.30 | $26.29 | -0.04% | 4348 |
| 2025-11-05 | $26.21 | $26.21 | 0.00% | 100 |
| 2025-11-04 | $26.30 | $26.30 | 0.00% | 200 |
| 2025-11-03 | $26.28 | $26.28 | 0.00% | 100 |
| 2025-10-31 | $26.33 | $26.33 | 0.00% | 214 |
| 2025-10-30 | $26.35 | $26.35 | 0.00% | 100 |
| 2025-10-29 | $26.45 | $26.45 | 0.00% | 300 |
| 2025-10-28 | $26.62 | $26.62 | 0.00% | 107 |
| 2025-10-27 | $26.50 | $26.60 | 0.38% | 206 |
| 2025-10-24 | $26.58 | $26.57 | -0.04% | 843 |
| 2025-10-23 | $26.48 | $26.54 | 0.23% | 316 |
| 2025-10-22 | $26.58 | $26.59 | 0.04% | 300 |
| 2025-10-21 | $26.54 | $26.56 | 0.08% | 12800 |
| 2025-10-20 | $26.56 | $26.56 | 0.00% | 100 |
| 2025-10-17 | $26.37 | $26.49 | 0.46% | 913 |
| 2025-10-16 | $26.50 | $26.50 | 0.00% | 100 |
| 2025-10-15 | $26.56 | $26.56 | 0.00% | 100 |
| 2025-10-14 | $26.47 | $26.51 | 0.15% | 800 |
| 2025-10-13 | $26.46 | $26.49 | 0.11% | 317 |
| 2025-10-10 | $26.56 | $26.45 | -0.41% | 208 |
| 2025-10-09 | $26.57 | $26.51 | -0.23% | 6700 |
| 2025-10-08 | $26.57 | $26.57 | 0.00% | 131 |
| 2025-10-07 | $26.57 | $26.52 | -0.19% | 5833 |
| 2025-10-06 | $26.51 | $26.51 | 0.00% | 100 |
| 2025-10-03 | $26.63 | $26.62 | -0.04% | 300 |
| 2025-10-02 | $26.64 | $26.64 | 0.00% | 100 |
| 2025-10-01 | $26.62 | $26.63 | 0.04% | 742 |
| 2025-09-30 | $26.58 | $26.58 | 0.00% | 117 |
| 2025-09-29 | $26.60 | $26.61 | 0.04% | 1630 |
| 2025-09-26 | $26.48 | $26.48 | 0.00% | 111 |
| 2025-09-25 | $26.50 | $26.48 | -0.08% | 2400 |
| 2025-09-24 | $26.53 | $26.52 | -0.04% | 2500 |
| 2025-09-23 | $26.59 | $26.59 | 0.00% | 214 |
| 2025-09-22 | $26.58 | $26.57 | -0.04% | 1505 |
| 2025-09-19 | $26.72 | $26.70 | -0.07% | 300 |
| 2025-09-18 | $26.74 | $26.74 | 0.00% | 246 |
| 2025-09-17 | $26.90 | $26.90 | 0.00% | 228 |
| 2025-09-16 | $26.89 | $26.89 | 0.00% | 100 |
| 2025-09-15 | $26.69 | $26.76 | 0.26% | 740 |
| 2025-09-12 | $26.68 | $26.68 | 0.00% | 100 |
| 2025-09-11 | $26.74 | $26.72 | -0.07% | 1342 |
| 2025-09-10 | $26.62 | $26.67 | 0.19% | 1300 |
| 2025-09-09 | $26.57 | $26.63 | 0.23% | 1200 |
| 2025-09-08 | $26.61 | $26.67 | 0.23% | 217 |
| 2025-09-05 | $26.45 | $26.45 | 0.00% | 200 |
| 2025-09-04 | $26.19 | $26.19 | 0.00% | 100 |
| 2025-09-03 | $26.07 | $26.08 | 0.04% | 700 |
| 2025-09-02 | $25.87 | $25.87 | 0.00% | 1900 |
| 2025-08-29 | $26.04 | $26.05 | 0.04% | 2300 |
| 2025-08-28 | $26.12 | $26.12 | 0.00% | 200 |
| 2025-08-27 | $26.02 | $26.04 | 0.08% | 931 |
| 2025-08-26 | $26.00 | $26.05 | 0.19% | 200 |
| 2025-08-25 | $26.12 | $26.06 | -0.23% | 600 |
| 2025-08-22 | $26.12 | $26.12 | 0.00% | 139 |
| 2025-08-21 | $25.93 | $25.93 | 0.00% | 100 |
| 2025-08-20 | $26.10 | $26.05 | -0.19% | 313 |
| 2025-08-19 | $26.03 | $26.06 | 0.12% | 1324 |
| 2025-08-18 | $26.00 | $26.00 | 0.00% | 100 |
| 2025-08-15 | $25.98 | $25.98 | 0.00% | 1200 |
| 2025-08-14 | $26.13 | $26.11 | -0.08% | 400 |
| 2025-08-13 | $26.25 | $26.25 | 0.00% | 135 |
| 2025-08-12 | $26.04 | $26.10 | 0.23% | 2007 |
| 2025-08-11 | $26.21 | $26.17 | -0.15% | 4441 |
| 2025-08-08 | $26.12 | $26.15 | 0.11% | 10200 |
| 2025-08-07 | $26.20 | $26.21 | 0.04% | 300 |
| 2025-08-06 | $26.17 | $26.21 | 0.15% | 128 |
| 2025-08-05 | $26.20 | $26.29 | 0.34% | 124 |
| 2025-08-04 | $25.87 | $26.20 | 1.28% | 1039 |
| 2025-08-01 | $26.03 | $26.02 | -0.04% | 205 |
| 2025-07-31 | $25.88 | $25.85 | -0.12% | 3500 |
| 2025-07-30 | $25.90 | $25.84 | -0.23% | 1100 |
| 2025-07-29 | $25.77 | $26.18 | 1.59% | 17227 |
| 2025-07-28 | $25.75 | $25.75 | 0.00% | 100 |
| 2025-07-25 | $25.79 | $25.85 | 0.23% | 2234 |
| 2025-07-24 | $25.83 | $25.84 | 0.04% | 900 |
| 2025-07-23 | $25.83 | $25.83 | 0.00% | 100 |
| 2025-07-22 | $25.88 | $25.88 | 0.00% | 100 |