Is Guardion Health Sciences, Inc. (GHSI) a Buy, Sell, or Hold?
OTC : GHSI
Guardion Health Sciences, Inc. — Stock Chart
$3.25 USD
$0.03 (0.93%)
- Volume
- 664
- Average Volume
- 32.63K
- Market Capitalization
- $4.17M
- P/E Ratio
- 27.08
- Dividend Yield
- 0.00%
- Price Target
- $0.01
- Year High
- $18.00
- Year Low
- $3.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.01
GHSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-09 | $3.25 | $3.25 | 0.00% | 664 |
| 2026-03-02 | $3.25 | $3.25 | 0.00% | 664 |
| 2026-02-10 | $3.25 | $3.25 | 0.00% | 664 |
| 2026-01-30 | $3.25 | $3.25 | 0.00% | 664 |
| 2025-11-25 | $3.25 | $3.25 | 0.00% | 664 |
| 2025-06-18 | $3.22 | $3.22 | 0.00% | - |
| 2025-06-17 | $3.22 | $3.22 | 0.00% | - |
| 2025-06-16 | $3.22 | $3.22 | 0.00% | - |
| 2025-06-13 | $3.22 | $3.22 | 0.00% | - |
| 2025-06-12 | $3.22 | $3.22 | 0.00% | - |
| 2025-06-11 | $3.22 | $3.22 | 0.00% | - |
| 2025-06-10 | $3.22 | $3.22 | 0.00% | - |
| 2025-06-09 | $3.22 | $3.22 | 0.00% | - |
| 2025-06-06 | $3.22 | $3.22 | 0.00% | - |
| 2025-06-05 | $3.22 | $3.22 | 0.00% | - |
| 2025-06-04 | $3.22 | $3.22 | 0.00% | - |
| 2025-06-03 | $3.22 | $3.22 | 0.00% | - |
| 2025-06-02 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-30 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-29 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-27 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-05-23 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-22 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-21 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-20 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-19 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-16 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-15 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-14 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-13 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-12 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-09 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-08 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-07 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-06 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-05 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-02 | $3.22 | $3.22 | 0.00% | - |
| 2025-05-01 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-30 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-29 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-28 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-25 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-24 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-23 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-22 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-21 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-17 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-16 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-15 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-14 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-11 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-10 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-09 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-08 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-04-07 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-04-04 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-03 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-04-02 | $3.22 | $3.22 | 0.00% | - |
| 2025-04-01 | $3.22 | $3.22 | 0.00% | - |
| 2025-03-31 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-03-28 | $3.22 | $3.22 | 0.00% | - |
| 2025-03-27 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-03-26 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-03-25 | $3.22 | $3.22 | 0.00% | - |
| 2025-03-24 | $3.22 | $3.22 | 0.00% | - |
| 2025-03-21 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-03-20 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-03-19 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-03-18 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-03-17 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-03-14 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-03-13 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-03-12 | $3.22 | $3.22 | 0.00% | - |
| 2025-03-11 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-03-10 | $3.22 | $3.22 | 0.00% | - |
| 2025-03-07 | $3.22 | $3.22 | 0.00% | - |
| 2025-03-06 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-03-05 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-03-04 | $3.22 | $3.22 | 0.00% | - |
| 2025-03-03 | $3.22 | $3.22 | 0.00% | - |
| 2025-02-28 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-02-27 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-02-26 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-02-25 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-02-24 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-02-21 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-02-20 | $3.22 | $3.22 | 0.00% | - |
| 2025-02-19 | $3.22 | $3.22 | 0.00% | 664 |
| 2025-02-18 | $3.22 | $3.22 | 0.00% | - |
| 2025-02-14 | $3.22 | $3.22 | 0.00% | - |