Is GoldHaven Resources Corp. (GHVNF) a Buy, Sell, or Hold?
OTC : GHVNF
GoldHaven Resources Corp. — Stock Chart
$0.138 USD
$0.0 (-3.09%)
- Volume
- 24K
- Average Volume
- 163.59K
- Market Capitalization
- $6.86M
- P/E Ratio
- -5.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
GHVNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.14 | $0.14 | -2.36% | 119.54K |
| 2026-08-05 | $0.13 | $0.14 | 9.54% | 28000 |
| 2026-08-04 | $0.14 | $0.13 | -5.52% | 97306 |
| 2026-08-03 | $0.13 | $0.13 | 7.77% | 7100 |
| 2026-07-31 | $0.14 | $0.13 | -8.04% | 78034 |
| 2026-07-30 | $0.12 | $0.14 | 14.97% | 167.82K |
| 2026-07-29 | $0.12 | $0.12 | -0.46% | 81200 |
| 2026-07-28 | $0.11 | $0.12 | 11.91% | 153.22K |
| 2026-07-27 | $0.12 | $0.12 | -0.40% | 55300 |
| 2026-07-24 | $0.13 | $0.12 | -7.63% | 75500 |
| 2026-07-23 | $0.14 | $0.14 | 1.09% | 70924 |
| 2026-07-22 | $0.12 | $0.13 | 9.19% | 250.8K |
| 2026-07-21 | $0.12 | $0.12 | 1.69% | 43300 |
| 2026-07-20 | $0.11 | $0.12 | 9.20% | 75000 |
| 2026-07-17 | $0.12 | $0.12 | 1.35% | 63100 |
| 2026-07-16 | $0.13 | $0.12 | -8.91% | 145.84K |
| 2026-07-15 | $0.12 | $0.13 | 4.08% | 165.22K |
| 2026-07-14 | $0.12 | $0.12 | -7.78% | 78732 |
| 2026-07-13 | $0.13 | $0.13 | -3.70% | 25900 |
| 2026-07-10 | $0.13 | $0.13 | 0.54% | 211.6K |
| 2026-07-09 | $0.13 | $0.13 | -2.56% | 54236 |
| 2026-07-08 | $0.14 | $0.13 | -11.28% | 104.83K |
| 2026-07-07 | $0.13 | $0.13 | 6.40% | 69540 |
| 2026-07-06 | $0.13 | $0.13 | 2.16% | 59230 |
| 2026-07-02 | $0.13 | $0.13 | -2.29% | 161.23K |
| 2026-07-01 | $0.13 | $0.13 | 4.72% | 36330 |
| 2026-06-30 | $0.13 | $0.13 | -1.60% | 44800 |
| 2026-06-29 | $0.14 | $0.13 | -3.26% | 61300 |
| 2026-06-26 | $0.14 | $0.14 | -1.88% | 234.8K |
| 2026-06-25 | $0.13 | $0.14 | 7.45% | 388.2K |
| 2026-06-24 | $0.12 | $0.12 | 0.38% | 159.1K |
| 2026-06-23 | $0.12 | $0.12 | 2.95% | 79210 |
| 2026-06-22 | $0.12 | $0.13 | 5.10% | 172.4K |
| 2026-06-18 | $0.14 | $0.12 | -14.04% | 378.7K |
| 2026-06-17 | $0.09 | $0.13 | 44.28% | 265.7K |
| 2026-06-16 | $0.14 | $0.13 | -5.21% | 97415 |
| 2026-06-15 | $0.15 | $0.14 | -2.66% | 140.34K |
| 2026-06-12 | $0.13 | $0.15 | 12.26% | 197.54K |
| 2026-06-11 | $0.12 | $0.13 | 6.21% | 138.44K |
| 2026-06-10 | $0.14 | $0.12 | -12.92% | 306.4K |
| 2026-06-09 | $0.16 | $0.14 | -10.63% | 206.91K |
| 2026-06-08 | $0.23 | $0.17 | -26.10% | 393.6K |
| 2026-06-05 | $0.18 | $0.19 | 2.68% | 142.3K |
| 2026-06-04 | $0.21 | $0.18 | -13.12% | 241.8K |
| 2026-06-03 | $0.22 | $0.21 | -2.89% | 104.81K |
| 2026-06-02 | $0.23 | $0.21 | -7.92% | 309.03K |
| 2026-06-01 | $0.24 | $0.23 | -3.88% | 114.82K |
| 2026-05-29 | $0.24 | $0.23 | -3.33% | 144.4K |
| 2026-05-28 | $0.25 | $0.22 | -11.04% | 283.44K |
| 2026-05-27 | $0.20 | $0.24 | 17.87% | 913.74K |
| 2026-05-26 | $0.18 | $0.17 | -1.71% | 320.7K |
| 2026-05-22 | $0.17 | $0.16 | -2.27% | 19500 |
| 2026-05-21 | $0.16 | $0.16 | 1.61% | 85430 |
| 2026-05-20 | $0.17 | $0.17 | 0.40% | 34411 |
| 2026-05-19 | $0.17 | $0.16 | -2.97% | 92610 |
| 2026-05-18 | $0.17 | $0.16 | -3.45% | 107.9K |
| 2026-05-15 | $0.17 | $0.17 | 0.77% | 65811 |
| 2026-05-14 | $0.17 | $0.17 | 0.71% | 153.43K |
| 2026-05-13 | $0.18 | $0.18 | 0.11% | 388.74K |
| 2026-05-12 | $0.18 | $0.18 | 0.68% | 46700 |
| 2026-05-11 | $0.18 | $0.18 | -1.93% | 66105 |
| 2026-05-08 | $0.18 | $0.18 | -1.02% | 57500 |
| 2026-05-07 | $0.17 | $0.18 | 6.00% | 132.85K |
| 2026-05-06 | $0.19 | $0.17 | -8.73% | 408.8K |
| 2026-05-05 | $0.18 | $0.18 | -0.39% | 160.2K |
| 2026-05-04 | $0.19 | $0.17 | -9.71% | 449.73K |
| 2026-05-01 | $0.21 | $0.19 | -6.07% | 339.4K |
| 2026-04-30 | $0.20 | $0.21 | 3.35% | 247.72K |
| 2026-04-29 | $0.22 | $0.20 | -10.88% | 81015 |
| 2026-04-28 | $0.20 | $0.19 | -4.40% | 19000 |
| 2026-04-27 | $0.19 | $0.19 | 0.54% | 53234 |
| 2026-04-24 | $0.20 | $0.19 | -7.87% | 174.54K |
| 2026-04-23 | $0.20 | $0.19 | -4.12% | 65620 |
| 2026-04-22 | $0.21 | $0.19 | -6.55% | 46142 |
| 2026-04-21 | $0.20 | $0.20 | -0.58% | 139.6K |
| 2026-04-20 | $0.20 | $0.19 | -2.67% | 87444 |
| 2026-04-17 | $0.22 | $0.20 | -9.09% | 354.7K |
| 2026-04-16 | $0.23 | $0.21 | -12.49% | 95403 |
| 2026-04-15 | $0.22 | $0.22 | -2.10% | 130.3K |
| 2026-04-14 | $0.22 | $0.19 | -12.61% | 202.1K |
| 2026-04-13 | $0.21 | $0.21 | 0.56% | 69930 |
| 2026-04-10 | $0.20 | $0.21 | 5.79% | 134.62K |
| 2026-04-09 | $0.19 | $0.20 | 3.93% | 124.61K |
| 2026-04-08 | $0.24 | $0.19 | -21.41% | 70640 |
| 2026-04-07 | $0.20 | $0.19 | -5.89% | 95300 |
| 2026-04-06 | $0.22 | $0.19 | -13.18% | 38300 |
| 2026-04-02 | $0.20 | $0.19 | -2.20% | 82917 |
| 2026-04-01 | $0.20 | $0.21 | 5.83% | 181.33K |
| 2026-03-31 | $0.20 | $0.20 | -2.24% | 73335 |
| 2026-03-30 | $0.16 | $0.18 | 9.26% | 300.3K |