Is Nicholas Global Equity and Income ETF (GIAX) a Buy, Sell, or Hold?
AMEX : GIAX
Nicholas Global Equity and Income ETF — Stock Chart
$15.9533 USD
$0.08 (0.52%)
- Volume
- 43.8K
- Average Volume
- 96.53K
- Market Capitalization
- $117.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.78
- Year Low
- $13.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GIAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $16.04 | $15.95 | -0.54% | 43805 |
| 2026-08-10 | $16.00 | $15.87 | -0.81% | 53305 |
| 2026-08-07 | $15.95 | $16.04 | 0.56% | 58787 |
| 2026-08-06 | $15.74 | $15.76 | 0.13% | 48210 |
| 2026-08-05 | $16.04 | $16.00 | -0.25% | 46442 |
| 2026-08-04 | $15.50 | $16.08 | 3.74% | 168.61K |
| 2026-08-03 | $14.92 | $15.49 | 3.82% | 108.32K |
| 2026-07-31 | $15.23 | $15.02 | -1.38% | 54000 |
| 2026-07-30 | $14.57 | $15.03 | 3.16% | 88995 |
| 2026-07-29 | $14.80 | $14.47 | -2.23% | 94357 |
| 2026-07-28 | $14.85 | $14.82 | -0.20% | 102.4K |
| 2026-07-27 | $15.22 | $15.18 | -0.26% | 77643 |
| 2026-07-24 | $15.50 | $15.11 | -2.52% | 97052 |
| 2026-07-23 | $15.71 | $15.61 | -0.64% | 71819 |
| 2026-07-22 | $15.80 | $15.79 | -0.06% | 45235 |
| 2026-07-21 | $15.76 | $15.90 | 0.89% | 41054 |
| 2026-07-20 | $15.57 | $15.66 | 0.58% | 224.85K |
| 2026-07-17 | $15.04 | $15.38 | 2.26% | 158.8K |
| 2026-07-16 | $15.97 | $15.57 | -2.50% | 137.3K |
| 2026-07-15 | $16.37 | $16.26 | -0.67% | 106.6K |
| 2026-07-14 | $16.21 | $16.27 | 0.37% | 84519 |
| 2026-07-13 | $16.31 | $16.17 | -0.86% | 132.6K |
| 2026-07-10 | $16.51 | $16.51 | 0.00% | 105.17K |
| 2026-07-09 | $16.60 | $16.63 | 0.18% | 111.04K |
| 2026-07-08 | $16.25 | $16.47 | 1.35% | 144.87K |
| 2026-07-07 | $16.46 | $16.30 | -0.97% | 424.4K |
| 2026-07-06 | $16.46 | $16.69 | 1.40% | 75436 |
| 2026-07-02 | $16.80 | $16.44 | -2.14% | 175.02K |
| 2026-07-01 | $17.02 | $16.88 | -0.82% | 83200 |
| 2026-06-30 | $17.04 | $17.25 | 1.23% | 60900 |
| 2026-06-29 | $16.87 | $16.98 | 0.65% | 223.83K |
| 2026-06-26 | $16.74 | $16.87 | 0.78% | 179.52K |
| 2026-06-25 | $17.19 | $17.04 | -0.87% | 160.46K |
| 2026-06-24 | $17.35 | $16.95 | -2.31% | 170K |
| 2026-06-23 | $17.16 | $17.30 | 0.82% | 149.94K |
| 2026-06-22 | $18.09 | $17.83 | -1.44% | 181.8K |
| 2026-06-18 | $18.00 | $18.01 | 0.06% | 185.17K |
| 2026-06-17 | $17.67 | $17.84 | 0.96% | 211.22K |
| 2026-06-16 | $17.83 | $17.52 | -1.74% | 111.72K |
| 2026-06-15 | $17.71 | $17.78 | 0.40% | 113.42K |
| 2026-06-12 | $17.30 | $17.23 | -0.40% | 105.83K |
| 2026-06-11 | $16.79 | $17.25 | 2.74% | 88500 |
| 2026-06-10 | $16.81 | $16.84 | 0.18% | 82800 |
| 2026-06-09 | $17.46 | $17.10 | -2.06% | 200.2K |
| 2026-06-08 | $17.40 | $17.44 | 0.23% | 127.6K |
| 2026-06-05 | $17.73 | $17.05 | -3.84% | 160.72K |
| 2026-06-04 | $17.96 | $18.09 | 0.72% | 111.13K |
| 2026-06-03 | $18.49 | $18.15 | -1.84% | 86334 |
| 2026-06-02 | $18.52 | $18.69 | 0.92% | 123.99K |
| 2026-06-01 | $18.28 | $18.58 | 1.64% | 126.55K |
| 2026-05-29 | $18.05 | $18.05 | 0.00% | 84352 |
| 2026-05-28 | $17.70 | $17.97 | 1.53% | 60640 |
| 2026-05-27 | $17.62 | $17.67 | 0.28% | 72981 |
| 2026-05-26 | $17.42 | $17.42 | 0.00% | 83288 |
| 2026-05-22 | $17.29 | $17.05 | -1.39% | 72091 |
| 2026-05-21 | $16.97 | $17.21 | 1.41% | 56700 |
| 2026-05-20 | $16.69 | $16.88 | 1.14% | 39318 |
| 2026-05-19 | $16.54 | $16.54 | 0.00% | 53940 |
| 2026-05-18 | $17.10 | $16.74 | -2.11% | 90200 |
| 2026-05-15 | $17.15 | $17.04 | -0.64% | 68834 |
| 2026-05-14 | $17.22 | $17.49 | 1.57% | 61857 |
| 2026-05-13 | $17.17 | $17.21 | 0.23% | 65119 |
| 2026-05-12 | $16.97 | $16.91 | -0.35% | 85300 |
| 2026-05-11 | $17.00 | $17.10 | 0.59% | 104.5K |
| 2026-05-08 | $17.05 | $17.07 | 0.12% | 224.74K |
| 2026-05-07 | $17.05 | $16.83 | -1.29% | 93688 |
| 2026-05-06 | $16.79 | $17.10 | 1.85% | 89767 |
| 2026-05-05 | $16.49 | $16.58 | 0.55% | 42005 |
| 2026-05-04 | $16.13 | $16.37 | 1.49% | 77816 |
| 2026-05-01 | $15.77 | $16.14 | 2.35% | 34940 |
| 2026-04-30 | $15.98 | $15.95 | -0.19% | 34300 |
| 2026-04-29 | $15.90 | $15.79 | -0.69% | 30338 |
| 2026-04-28 | $15.90 | $15.89 | -0.06% | 25926 |
| 2026-04-27 | $16.13 | $16.15 | 0.12% | 87000 |
| 2026-04-24 | $16.25 | $16.32 | 0.43% | 65500 |
| 2026-04-23 | $16.24 | $16.11 | -0.80% | 50544 |
| 2026-04-22 | $16.15 | $16.24 | 0.56% | 97100 |
| 2026-04-21 | $16.22 | $15.89 | -2.03% | 86640 |
| 2026-04-20 | $16.14 | $16.12 | -0.12% | 106.97K |
| 2026-04-17 | $16.22 | $16.14 | -0.49% | 61700 |
| 2026-04-16 | $16.06 | $16.04 | -0.12% | 30151 |
| 2026-04-15 | $15.78 | $16.04 | 1.65% | 39000 |
| 2026-04-14 | $15.44 | $15.80 | 2.33% | 44637 |
| 2026-04-13 | $15.00 | $15.34 | 2.27% | 38599 |
| 2026-04-10 | $15.08 | $15.08 | 0.00% | 36600 |
| 2026-04-09 | $14.84 | $14.97 | 0.88% | 41221 |
| 2026-04-08 | $15.00 | $14.87 | -0.87% | 41396 |
| 2026-04-07 | $14.22 | $14.40 | 1.27% | 51100 |
| 2026-04-06 | $14.34 | $14.30 | -0.28% | 35100 |
| 2026-04-02 | $14.07 | $14.30 | 1.63% | 26000 |