Is CGI Inc. (GIB) a Buy, Sell, or Hold?
NYSE : GIB
CGI Inc. — Stock Chart
$72.61 USD
-$1.8 (-2.42%)
- Volume
- 432.76K
- Average Volume
- 413.65K
- Market Capitalization
- $15.52B
- P/E Ratio
- 12.55
- Dividend Yield
- 0.65%
- Price Target
- $70.00
- Year High
- $98.19
- Year Low
- $59.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.93
GIB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $74.88 | $72.61 | -3.03% | 432.76K |
| 2026-08-04 | $72.16 | $74.41 | 3.12% | 641.72K |
| 2026-08-03 | $73.76 | $73.01 | -1.02% | 420.5K |
| 2026-07-31 | $71.87 | $73.15 | 1.78% | 447.9K |
| 2026-07-30 | $73.30 | $73.24 | -0.08% | 712.5K |
| 2026-07-29 | $70.98 | $74.50 | 4.96% | 1.63M |
| 2026-07-28 | $70.65 | $71.40 | 1.06% | 823.7K |
| 2026-07-27 | $67.56 | $69.47 | 2.83% | 497.96K |
| 2026-07-24 | $64.77 | $66.43 | 2.56% | 364.64K |
| 2026-07-23 | $64.30 | $63.79 | -0.79% | 464.42K |
| 2026-07-22 | $67.52 | $65.67 | -2.74% | 333.45K |
| 2026-07-21 | $66.89 | $66.64 | -0.37% | 387.21K |
| 2026-07-20 | $67.54 | $68.25 | 1.05% | 297.5K |
| 2026-07-17 | $68.07 | $68.12 | 0.07% | 761K |
| 2026-07-16 | $66.50 | $68.14 | 2.47% | 375.65K |
| 2026-07-15 | $66.29 | $65.90 | -0.59% | 264.74K |
| 2026-07-14 | $65.00 | $65.56 | 0.86% | 481K |
| 2026-07-13 | $67.28 | $67.75 | 0.70% | 406.93K |
| 2026-07-10 | $67.93 | $67.06 | -1.28% | 497.1K |
| 2026-07-09 | $64.99 | $66.89 | 2.92% | 301.2K |
| 2026-07-08 | $66.94 | $66.30 | -0.96% | 541.14K |
| 2026-07-07 | $67.65 | $67.48 | -0.25% | 405.03K |
| 2026-07-06 | $66.02 | $66.35 | 0.50% | 394.1K |
| 2026-07-02 | $65.79 | $66.48 | 1.05% | 648.42K |
| 2026-07-01 | $65.00 | $65.47 | 0.72% | 274.4K |
| 2026-06-30 | $63.21 | $64.57 | 2.15% | 415.3K |
| 2026-06-29 | $64.59 | $63.73 | -1.33% | 557K |
| 2026-06-26 | $62.43 | $64.46 | 3.25% | 483.72K |
| 2026-06-25 | $62.53 | $62.24 | -0.46% | 724.6K |
| 2026-06-24 | $62.08 | $63.09 | 1.63% | 1.07M |
| 2026-06-23 | $62.80 | $62.30 | -0.80% | 778.72K |
| 2026-06-22 | $60.69 | $61.33 | 1.05% | 843.55K |
| 2026-06-18 | $61.76 | $61.28 | -0.78% | 954.22K |
| 2026-06-17 | $66.18 | $66.07 | -0.17% | 456.47K |
| 2026-06-16 | $65.66 | $66.84 | 1.80% | 461.92K |
| 2026-06-15 | $66.58 | $65.78 | -1.20% | 378.6K |
| 2026-06-12 | $66.70 | $66.69 | -0.01% | 265.1K |
| 2026-06-11 | $66.19 | $66.92 | 1.10% | 450.84K |
| 2026-06-10 | $66.45 | $66.85 | 0.60% | 355.1K |
| 2026-06-09 | $65.92 | $67.15 | 1.87% | 387.43K |
| 2026-06-08 | $66.79 | $66.57 | -0.33% | 429.43K |
| 2026-06-05 | $68.08 | $67.28 | -1.18% | 415.13K |
| 2026-06-04 | $68.07 | $67.43 | -0.94% | 469K |
| 2026-06-03 | $67.91 | $66.25 | -2.44% | 433.61K |
| 2026-06-02 | $69.89 | $69.34 | -0.79% | 479.6K |
| 2026-06-01 | $70.15 | $71.16 | 1.44% | 529.34K |
| 2026-05-29 | $68.10 | $69.78 | 2.47% | 343.22K |
| 2026-05-28 | $67.09 | $67.63 | 0.80% | 382.7K |
| 2026-05-27 | $66.60 | $67.04 | 0.66% | 425.44K |
| 2026-05-26 | $66.75 | $66.94 | 0.28% | 405.7K |
| 2026-05-22 | $66.25 | $66.97 | 1.09% | 385.64K |
| 2026-05-21 | $64.94 | $66.01 | 1.65% | 496.55K |
| 2026-05-20 | $63.95 | $65.40 | 2.27% | 387.8K |
| 2026-05-19 | $65.40 | $64.69 | -1.09% | 543.4K |
| 2026-05-18 | $62.72 | $65.08 | 3.76% | 337.33K |
| 2026-05-15 | $62.81 | $63.11 | 0.48% | 451.1K |
| 2026-05-14 | $62.14 | $62.31 | 0.27% | 670.12K |
| 2026-05-13 | $62.50 | $62.02 | -0.77% | 700.54K |
| 2026-05-12 | $64.32 | $63.19 | -1.76% | 662.2K |
| 2026-05-11 | $67.52 | $65.46 | -3.05% | 551.1K |
| 2026-05-08 | $67.82 | $68.21 | 0.58% | 326.22K |
| 2026-05-07 | $67.06 | $68.09 | 1.54% | 502.44K |
| 2026-05-06 | $66.71 | $66.67 | -0.06% | 330K |
| 2026-05-05 | $66.00 | $66.96 | 1.45% | 388.3K |
| 2026-05-04 | $66.23 | $66.52 | 0.44% | 520.01K |
| 2026-05-01 | $66.19 | $66.58 | 0.59% | 604.4K |
| 2026-04-30 | $64.58 | $65.44 | 1.33% | 747.3K |
| 2026-04-29 | $72.99 | $65.59 | -10.14% | 1.92M |
| 2026-04-28 | $74.24 | $73.51 | -0.98% | 601.73K |
| 2026-04-27 | $72.33 | $73.47 | 1.58% | 451.04K |
| 2026-04-24 | $72.93 | $72.70 | -0.32% | 418.5K |
| 2026-04-23 | $74.61 | $73.01 | -2.14% | 509.41K |
| 2026-04-22 | $76.93 | $76.38 | -0.71% | 406.8K |
| 2026-04-21 | $77.50 | $76.80 | -0.90% | 757.01K |
| 2026-04-20 | $75.99 | $76.94 | 1.25% | 456.55K |
| 2026-04-17 | $75.91 | $76.23 | 0.42% | 619.53K |
| 2026-04-16 | $74.97 | $75.27 | 0.40% | 412.25K |
| 2026-04-15 | $74.28 | $74.07 | -0.28% | 299.74K |
| 2026-04-14 | $73.64 | $73.50 | -0.19% | 437.8K |
| 2026-04-13 | $70.05 | $73.41 | 4.80% | 427.21K |
| 2026-04-10 | $70.41 | $69.76 | -0.92% | 486.5K |
| 2026-04-09 | $71.45 | $70.30 | -1.61% | 455K |
| 2026-04-08 | $73.92 | $71.98 | -2.62% | 474.45K |
| 2026-04-07 | $73.34 | $72.68 | -0.90% | 323.07K |
| 2026-04-06 | $73.75 | $73.56 | -0.26% | 281.04K |
| 2026-04-02 | $72.27 | $73.98 | 2.37% | 413.6K |
| 2026-04-01 | $73.32 | $72.27 | -1.43% | 477.74K |
| 2026-03-31 | $72.90 | $73.10 | 0.27% | 458.94K |
| 2026-03-30 | $71.56 | $72.58 | 1.43% | 477.6K |
| 2026-03-27 | $72.23 | $71.05 | -1.63% | 335.1K |