Is Grifols, S.A. (GIFLF) a Buy, Sell, or Hold?
OTC : GIFLF
Grifols, S.A. — Stock Chart
$11.76 USD
$1.51 (14.73%)
- Volume
- 5.78K
- Average Volume
- 373
- Market Capitalization
- $8B
- P/E Ratio
- 15.34
- Dividend Yield
- 0.80%
- Price Target
- Year High
- $13.90
- Year Low
- $10.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $2.37
GIFLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $11.76 | $11.76 | 0.00% | 5781 |
| 2026-08-03 | $10.25 | $10.25 | 0.00% | 5781 |
| 2026-07-31 | $10.25 | $10.25 | 0.00% | 5781 |
| 2026-07-30 | $10.25 | $10.25 | 0.00% | 5781 |
| 2026-07-29 | $10.25 | $10.25 | 0.00% | 5781 |
| 2026-07-28 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-27 | $10.25 | $10.25 | 0.00% | 5781 |
| 2026-07-24 | $10.25 | $10.25 | 0.00% | 5781 |
| 2026-07-23 | $10.25 | $10.25 | 0.00% | 5781 |
| 2026-07-22 | $10.25 | $10.25 | 0.00% | 5781 |
| 2026-07-21 | $10.25 | $10.25 | 0.00% | 5781 |
| 2026-07-20 | $10.25 | $10.25 | 0.00% | 5781 |
| 2026-07-17 | $10.25 | $10.25 | 0.00% | 5781 |
| 2026-07-16 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-07-15 | $10.13 | $10.13 | 0.00% | 5781 |
| 2026-07-14 | $10.13 | $10.13 | 0.00% | 5781 |
| 2026-07-13 | $10.35 | $10.35 | 0.00% | 5781 |
| 2026-07-10 | $10.35 | $10.35 | 0.00% | 5781 |
| 2026-07-09 | $10.35 | $10.35 | 0.00% | 5781 |
| 2026-07-08 | $10.35 | $10.35 | 0.00% | 5781 |
| 2026-07-07 | $10.49 | $10.49 | 0.00% | - |
| 2026-07-06 | $10.49 | $10.49 | 0.00% | 5781 |
| 2026-07-02 | $10.49 | $10.49 | 0.00% | 5781 |
| 2026-07-01 | $10.45 | $10.45 | 0.00% | 5781 |
| 2026-06-30 | $10.45 | $10.45 | 0.00% | 5781 |
| 2026-06-29 | $10.45 | $10.45 | 0.00% | 5781 |
| 2026-06-26 | $10.45 | $10.45 | 0.00% | 5781 |
| 2026-06-25 | $10.45 | $10.45 | 0.00% | 5781 |
| 2026-06-24 | $10.45 | $10.45 | 0.00% | 5781 |
| 2026-06-23 | $10.45 | $10.45 | 0.00% | 5781 |
| 2026-06-22 | $10.45 | $10.45 | 0.00% | 5781 |
| 2026-06-18 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-17 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-16 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-15 | $10.35 | $10.45 | 0.97% | 11600 |
| 2026-06-12 | $10.60 | $10.60 | 0.00% | - |
| 2026-06-11 | $10.60 | $10.60 | 0.00% | - |
| 2026-06-10 | $10.60 | $10.60 | 0.00% | 100 |
| 2026-06-09 | $11.12 | $11.12 | 0.00% | - |
| 2026-06-08 | $11.12 | $11.12 | 0.00% | - |
| 2026-06-05 | $11.12 | $11.12 | 0.00% | - |
| 2026-06-04 | $11.12 | $11.12 | 0.00% | - |
| 2026-06-03 | $11.12 | $11.12 | 0.00% | - |
| 2026-06-02 | $11.12 | $11.12 | 0.00% | - |
| 2026-06-01 | $11.12 | $11.12 | 0.00% | - |
| 2026-05-29 | $11.12 | $11.12 | 0.00% | - |
| 2026-05-28 | $11.12 | $11.12 | 0.00% | - |
| 2026-05-27 | $11.12 | $11.12 | 0.00% | - |
| 2026-05-26 | $11.12 | $11.12 | 0.00% | - |
| 2026-05-22 | $11.12 | $11.12 | 0.00% | - |
| 2026-05-21 | $11.12 | $11.12 | 0.00% | - |
| 2026-05-20 | $10.90 | $11.12 | 2.02% | 10200 |
| 2026-05-19 | $10.57 | $10.57 | 0.00% | - |
| 2026-05-18 | $10.57 | $10.57 | 0.00% | - |
| 2026-05-15 | $10.57 | $10.57 | 0.00% | - |
| 2026-05-14 | $10.57 | $10.57 | 0.00% | - |
| 2026-05-13 | $10.57 | $10.57 | 0.00% | - |
| 2026-05-12 | $10.57 | $10.57 | 0.00% | - |
| 2026-05-11 | $10.57 | $10.57 | 0.00% | - |
| 2026-05-08 | $10.57 | $10.57 | 0.00% | - |
| 2026-05-07 | $10.57 | $10.57 | 0.00% | - |
| 2026-05-06 | $10.57 | $10.57 | 0.00% | - |
| 2026-05-05 | $10.57 | $10.57 | 0.00% | - |
| 2026-05-04 | $10.57 | $10.57 | 0.00% | - |
| 2026-05-01 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-30 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-29 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-28 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-27 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-24 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-23 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-22 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-21 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-20 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-17 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-16 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-15 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-14 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-13 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-10 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-09 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-08 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-07 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-06 | $10.57 | $10.57 | 0.00% | 70800 |
| 2026-04-02 | $12.90 | $12.90 | 0.00% | - |
| 2026-04-01 | $12.90 | $12.90 | 0.00% | - |
| 2026-03-31 | $12.90 | $12.90 | 0.00% | - |
| 2026-03-30 | $12.90 | $12.90 | 0.00% | - |
| 2026-03-27 | $12.90 | $12.90 | 0.00% | - |
| 2026-03-26 | $12.90 | $12.90 | 0.00% | - |