Is Giftify, Inc. (GIFT) a Buy, Sell, or Hold?
NASDAQ : GIFT
Giftify, Inc. — Stock Chart
$0.868 USD
$0.0 (0.36%)
- Volume
- 98.97K
- Average Volume
- 80.04K
- Market Capitalization
- $29.61M
- P/E Ratio
- -2.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.29
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
GIFT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.93 | $0.87 | -6.67% | 168.76K |
| 2026-07-30 | $0.91 | $0.86 | -4.96% | 96700 |
| 2026-07-29 | $0.91 | $0.89 | -2.14% | 10513 |
| 2026-07-28 | $0.90 | $0.91 | 1.00% | 21600 |
| 2026-07-27 | $0.90 | $0.88 | -2.12% | 11408 |
| 2026-07-24 | $0.92 | $0.90 | -1.64% | 17229 |
| 2026-07-23 | $0.92 | $0.90 | -2.72% | 56115 |
| 2026-07-22 | $0.92 | $0.92 | -0.01% | 9212 |
| 2026-07-21 | $0.91 | $0.91 | 0.56% | 15000 |
| 2026-07-20 | $0.90 | $0.90 | 0.67% | 12700 |
| 2026-07-17 | $0.89 | $0.89 | 0.00% | 46549 |
| 2026-07-16 | $0.90 | $0.90 | 0.53% | 40838 |
| 2026-07-15 | $0.86 | $0.85 | -1.05% | 62600 |
| 2026-07-14 | $0.94 | $0.86 | -8.80% | 33109 |
| 2026-07-13 | $0.94 | $0.89 | -5.64% | 12906 |
| 2026-07-10 | $0.93 | $0.91 | -1.88% | 24108 |
| 2026-07-09 | $0.98 | $0.90 | -7.82% | 30300 |
| 2026-07-08 | $0.96 | $0.96 | 0.01% | 35616 |
| 2026-07-07 | $0.99 | $0.94 | -4.63% | 13129 |
| 2026-07-06 | $1.00 | $0.97 | -3.19% | 40165 |
| 2026-07-02 | $1.00 | $1.00 | -0.11% | 28039 |
| 2026-07-01 | $0.95 | $1.00 | 5.26% | 19600 |
| 2026-06-30 | $0.96 | $0.95 | -1.25% | 26443 |
| 2026-06-29 | $1.02 | $0.96 | -6.20% | 36100 |
| 2026-06-26 | $1.00 | $1.01 | 1.00% | 43922 |
| 2026-06-25 | $0.95 | $0.94 | -1.16% | 59900 |
| 2026-06-24 | $0.88 | $0.95 | 8.50% | 131.25K |
| 2026-06-23 | $0.96 | $0.87 | -9.07% | 33814 |
| 2026-06-22 | $0.90 | $0.93 | 3.79% | 48644 |
| 2026-06-18 | $0.98 | $0.89 | -9.18% | 82300 |
| 2026-06-17 | $0.96 | $1.00 | 4.38% | 91546 |
| 2026-06-16 | $0.96 | $0.96 | -0.54% | 47900 |
| 2026-06-15 | $0.96 | $0.97 | 1.60% | 73626 |
| 2026-06-12 | $0.87 | $0.92 | 5.75% | 56400 |
| 2026-06-11 | $0.93 | $0.89 | -4.02% | 60879 |
| 2026-06-10 | $0.90 | $0.91 | 0.99% | 147.74K |
| 2026-06-09 | $0.83 | $0.93 | 11.93% | 232.2K |
| 2026-06-08 | $0.83 | $0.83 | 0.29% | 1.73M |
| 2026-06-05 | $0.83 | $0.83 | 0.00% | 29800 |
| 2026-06-04 | $0.86 | $0.85 | -1.40% | 67200 |
| 2026-06-03 | $0.87 | $0.87 | 0.91% | 64900 |
| 2026-06-02 | $0.88 | $0.83 | -5.37% | 45500 |
| 2026-06-01 | $0.88 | $0.85 | -3.21% | 48044 |
| 2026-05-29 | $0.87 | $0.90 | 2.87% | 96600 |
| 2026-05-28 | $0.89 | $0.87 | -2.45% | 43500 |
| 2026-05-27 | $0.91 | $0.85 | -7.12% | 63276 |
| 2026-05-26 | $0.91 | $0.87 | -3.93% | 124.2K |
| 2026-05-22 | $0.93 | $0.90 | -3.46% | 16100 |
| 2026-05-21 | $0.93 | $0.90 | -3.43% | 10700 |
| 2026-05-20 | $0.95 | $0.89 | -6.32% | 27300 |
| 2026-05-19 | $1.05 | $0.98 | -6.69% | 60500 |
| 2026-05-18 | $1.01 | $1.02 | 0.99% | 98901 |
| 2026-05-15 | $0.86 | $0.99 | 14.65% | 181.9K |
| 2026-05-14 | $0.86 | $0.92 | 6.12% | 41300 |
| 2026-05-13 | $0.83 | $0.85 | 1.83% | 33500 |
| 2026-05-12 | $0.84 | $0.81 | -3.56% | 57300 |
| 2026-05-11 | $0.82 | $0.88 | 7.56% | 35500 |
| 2026-05-08 | $0.92 | $0.81 | -11.43% | 64270 |
| 2026-05-07 | $0.99 | $0.94 | -5.25% | 59411 |
| 2026-05-06 | $1.00 | $0.97 | -3.00% | 60800 |
| 2026-05-05 | $1.00 | $0.99 | -0.60% | 19210 |
| 2026-05-04 | $1.18 | $0.99 | -16.02% | 112.03K |
| 2026-05-01 | $1.17 | $1.14 | -2.56% | 24797 |
| 2026-04-30 | $1.20 | $1.16 | -3.33% | 31200 |
| 2026-04-29 | $1.19 | $1.16 | -2.52% | 31919 |
| 2026-04-28 | $1.23 | $1.17 | -4.88% | 44200 |
| 2026-04-27 | $1.21 | $1.18 | -2.48% | 24200 |
| 2026-04-24 | $1.18 | $1.21 | 2.54% | 42707 |
| 2026-04-23 | $1.26 | $1.20 | -4.76% | 49802 |
| 2026-04-22 | $1.25 | $1.24 | -0.80% | 170.7K |
| 2026-04-21 | $1.21 | $1.25 | 3.31% | 125.64K |
| 2026-04-20 | $1.22 | $1.23 | 0.82% | 7700 |
| 2026-04-17 | $1.21 | $1.24 | 2.48% | 9148 |
| 2026-04-16 | $1.26 | $1.20 | -4.76% | 47200 |
| 2026-04-15 | $1.28 | $1.24 | -3.13% | 93541 |
| 2026-04-14 | $1.07 | $1.26 | 17.76% | 138.6K |
| 2026-04-13 | $1.08 | $1.06 | -1.85% | 70400 |
| 2026-04-10 | $1.00 | $1.05 | 5.00% | 102.2K |
| 2026-04-09 | $1.08 | $1.04 | -3.70% | 377.9K |
| 2026-04-08 | $1.06 | $1.06 | 0.00% | 92400 |
| 2026-04-07 | $1.02 | $1.05 | 2.94% | 87600 |
| 2026-04-06 | $1.03 | $1.04 | 0.97% | 109.91K |
| 2026-04-02 | $1.03 | $1.02 | -0.97% | 51451 |
| 2026-04-01 | $1.00 | $1.00 | 0.00% | 350.1K |
| 2026-03-31 | $0.84 | $1.00 | 19.01% | 138.51K |
| 2026-03-30 | $0.86 | $0.84 | -2.40% | 54100 |
| 2026-03-27 | $0.89 | $0.86 | -2.90% | 40980 |
| 2026-03-26 | $0.91 | $0.89 | -2.13% | 80500 |
| 2026-03-25 | $0.95 | $0.89 | -6.59% | 62385 |
| 2026-03-24 | $1.00 | $0.95 | -5.07% | 97500 |