Is GigCapital9 Corp. Rights (GIXXR) a Buy, Sell, or Hold?
NASDAQ : GIXXR
GigCapital9 Corp. Rights — Stock Chart
$0.29 USD
$0 (0.0%)
- Volume
- 8.64K
- Average Volume
- 64.98K
- Market Capitalization
- $7.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.32
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GIXXR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.29 | $0.29 | 0.00% | 8638 |
| 2026-08-03 | $0.29 | $0.29 | 0.00% | 7746 |
| 2026-07-31 | $0.29 | $0.29 | 0.00% | 5346 |
| 2026-07-30 | $0.24 | $0.29 | 20.83% | 11747 |
| 2026-07-29 | $0.25 | $0.29 | 15.95% | 5053 |
| 2026-07-28 | $0.32 | $0.31 | -3.13% | 14365 |
| 2026-07-27 | $0.32 | $0.32 | 0.31% | 5850 |
| 2026-07-24 | $0.29 | $0.32 | 12.24% | 8514 |
| 2026-07-23 | $0.32 | $0.29 | -10.94% | 6000 |
| 2026-07-22 | $0.29 | $0.29 | 0.00% | 5300 |
| 2026-07-20 | $0.31 | $0.32 | 1.29% | 1522 |
| 2026-07-16 | $0.29 | $0.31 | 8.77% | 734 |
| 2026-07-15 | $0.30 | $0.30 | -0.03% | 6257 |
| 2026-07-14 | $0.29 | $0.29 | 0.00% | 100 |
| 2026-07-09 | $0.30 | $0.30 | 0.00% | 101 |
| 2026-07-07 | $0.25 | $0.26 | 3.96% | 43641 |
| 2026-07-06 | $0.25 | $0.29 | 15.91% | 43641 |
| 2026-07-02 | $0.30 | $0.27 | -8.47% | 350 |
| 2026-07-01 | $0.31 | $0.27 | -12.90% | 5800 |
| 2026-06-29 | $0.26 | $0.26 | 0.00% | 260 |
| 2026-06-26 | $0.32 | $0.31 | -3.72% | 2250 |
| 2026-06-25 | $0.31 | $0.30 | -3.23% | 4100 |
| 2026-06-23 | $0.29 | $0.28 | -3.45% | 11100 |
| 2026-06-22 | $0.29 | $0.30 | 4.86% | 300 |
| 2026-06-18 | $0.32 | $0.32 | 0.00% | 370 |
| 2026-06-17 | $0.31 | $0.32 | 4.92% | 600 |
| 2026-06-16 | $0.34 | $0.34 | 0.00% | 101 |
| 2026-06-15 | $0.34 | $0.34 | 0.00% | 100 |
| 2026-06-12 | $0.29 | $0.29 | 0.00% | 3334 |
| 2026-06-11 | $0.34 | $0.34 | 0.00% | 134 |
| 2026-06-10 | $0.29 | $0.29 | -0.03% | 20 |
| 2026-06-08 | $0.34 | $0.34 | 0.00% | 184 |
| 2026-06-05 | $0.34 | $0.33 | -2.94% | 709.68K |
| 2026-06-04 | $0.30 | $0.33 | 8.50% | 6601 |
| 2026-06-03 | $0.33 | $0.33 | 0.00% | 1000 |
| 2026-06-02 | $0.33 | $0.33 | 0.00% | 16100 |
| 2026-06-01 | $0.33 | $0.33 | 0.00% | 4522 |
| 2026-05-29 | $0.31 | $0.31 | 0.03% | 1501 |
| 2026-05-28 | $0.32 | $0.33 | 3.13% | 202.04K |
| 2026-05-27 | $0.32 | $0.31 | -4.69% | 900 |
| 2026-05-22 | $0.32 | $0.32 | 0.00% | 292.6K |
| 2026-05-21 | $0.32 | $0.32 | 0.00% | 100.6K |
| 2026-05-20 | $0.31 | $0.32 | 3.23% | 445.58K |
| 2026-05-19 | $0.32 | $0.28 | -12.31% | 89843 |
| 2026-05-18 | $0.29 | $0.30 | 4.31% | 654.58K |
| 2026-05-15 | $0.29 | $0.29 | 0.00% | 382.07K |
| 2026-05-14 | $0.29 | $0.29 | 0.00% | 257.3K |
| 2026-05-13 | $0.28 | $0.29 | 2.25% | 1150 |
| 2026-05-12 | $0.27 | $0.29 | 7.39% | 200 |
| 2026-05-11 | $0.25 | $0.29 | 16.00% | 11165 |
| 2026-05-08 | $0.29 | $0.27 | -6.88% | 1500 |
| 2026-05-07 | $0.29 | $0.25 | -13.76% | 1900 |
| 2026-05-06 | $0.27 | $0.26 | -1.51% | 17832 |
| 2026-05-05 | $0.26 | $0.27 | 4.78% | 69216 |
| 2026-05-04 | $0.26 | $0.26 | 0.00% | 115.92K |
| 2026-05-01 | $0.25 | $0.26 | 4.00% | 15000 |
| 2026-04-29 | $0.26 | $0.25 | -1.96% | 11218 |
| 2026-04-28 | $0.24 | $0.24 | 0.00% | 25000 |
| 2026-04-27 | $0.23 | $0.24 | 5.22% | 29301 |
| 2026-04-24 | $0.24 | $0.24 | 0.00% | 16202 |
| 2026-04-22 | $0.26 | $0.26 | 0.00% | 1100 |
| 2026-04-21 | $0.27 | $0.27 | 0.00% | 500 |
| 2026-04-17 | $0.25 | $0.25 | 0.00% | 100.6K |
| 2026-04-16 | $0.25 | $0.25 | 0.00% | 60000 |
| 2026-04-13 | $0.24 | $0.24 | 0.00% | 300 |
| 2026-04-09 | $0.27 | $0.27 | 0.00% | 1000 |
| 2026-04-08 | $0.27 | $0.27 | 0.00% | 2000 |
| 2026-04-07 | $0.30 | $0.27 | -10.00% | 49 |
| 2026-04-06 | $0.24 | $0.24 | 0.00% | 200.89K |
| 2026-04-01 | $0.21 | $0.24 | 14.29% | 200.89K |
| 2026-03-31 | $0.24 | $0.22 | -6.43% | 13200 |
| 2026-03-30 | $0.25 | $0.27 | 8.00% | 2500 |
| 2026-03-27 | $0.25 | $0.25 | 0.00% | 1100 |
| 2026-03-26 | $0.25 | $0.25 | 0.00% | 600 |
| 2026-03-25 | $0.26 | $0.25 | -3.88% | 3613 |
| 2026-03-24 | $0.23 | $0.23 | 0.00% | 1000 |
| 2026-03-23 | $0.20 | $0.30 | 50.00% | 399.25K |
| 2026-03-20 | $0.25 | $0.25 | 0.00% | 2000 |
| 2026-03-19 | $0.27 | $0.27 | 0.00% | 345.47K |