Is The Gabelli Global Utility & Income Trust (GLU) a Buy, Sell, or Hold?
AMEX : GLU
The Gabelli Global Utility & Income Trust — Stock Chart
$19.135 USD
$0.26 (1.35%)
- Volume
- 5.62K
- Average Volume
- 8.09K
- Market Capitalization
- $114.63M
- P/E Ratio
- 3.99
- Dividend Yield
- 6.64%
- Price Target
- Year High
- $21.69
- Year Low
- $17.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
GLU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $19.07 | $19.03 | -0.21% | 5700 |
| 2026-07-29 | $19.36 | $18.88 | -2.48% | 9122 |
| 2026-07-28 | $19.31 | $19.21 | -0.52% | 4800 |
| 2026-07-27 | $19.55 | $19.28 | -1.38% | 6440 |
| 2026-07-24 | $19.51 | $19.39 | -0.62% | 9300 |
| 2026-07-23 | $18.87 | $19.51 | 3.39% | 9543 |
| 2026-07-22 | $19.40 | $19.47 | 0.36% | 2141 |
| 2026-07-21 | $19.48 | $19.49 | 0.05% | 1718 |
| 2026-07-20 | $19.40 | $19.50 | 0.52% | 4750 |
| 2026-07-17 | $19.34 | $19.40 | 0.31% | 3009 |
| 2026-07-16 | $19.50 | $19.56 | 0.31% | 17317 |
| 2026-07-15 | $19.62 | $19.59 | -0.15% | 2602 |
| 2026-07-14 | $19.57 | $19.60 | 0.15% | 6548 |
| 2026-07-13 | $19.26 | $19.47 | 1.09% | 4400 |
| 2026-07-10 | $19.37 | $19.35 | -0.10% | 1342 |
| 2026-07-09 | $19.39 | $19.33 | -0.31% | 8239 |
| 2026-07-08 | $19.39 | $19.25 | -0.72% | 10048 |
| 2026-07-07 | $19.42 | $19.39 | -0.15% | 4337 |
| 2026-07-06 | $19.26 | $19.38 | 0.62% | 9349 |
| 2026-07-02 | $19.23 | $19.30 | 0.36% | 3536 |
| 2026-07-01 | $19.20 | $19.20 | 0.00% | 14843 |
| 2026-06-30 | $19.14 | $19.20 | 0.31% | 6348 |
| 2026-06-29 | $19.05 | $19.06 | 0.05% | 7900 |
| 2026-06-26 | $18.92 | $18.97 | 0.26% | 5900 |
| 2026-06-25 | $18.96 | $19.02 | 0.32% | 7514 |
| 2026-06-24 | $18.76 | $18.99 | 1.23% | 4300 |
| 2026-06-23 | $18.85 | $18.75 | -0.53% | 6600 |
| 2026-06-22 | $18.91 | $18.85 | -0.32% | 7840 |
| 2026-06-18 | $18.56 | $18.80 | 1.29% | 7500 |
| 2026-06-17 | $19.00 | $18.38 | -3.26% | 11000 |
| 2026-06-16 | $19.00 | $19.00 | 0.00% | 9923 |
| 2026-06-15 | $19.20 | $19.01 | -0.99% | 9512 |
| 2026-06-12 | $18.99 | $19.12 | 0.68% | 7523 |
| 2026-06-11 | $18.93 | $19.03 | 0.53% | 6700 |
| 2026-06-10 | $18.78 | $18.80 | 0.11% | 10622 |
| 2026-06-09 | $18.94 | $18.81 | -0.69% | 4834 |
| 2026-06-08 | $19.11 | $18.92 | -0.99% | 6602 |
| 2026-06-05 | $19.11 | $19.11 | 0.00% | 23112 |
| 2026-06-04 | $19.27 | $19.38 | 0.57% | 7838 |
| 2026-06-03 | $19.23 | $19.27 | 0.21% | 4149 |
| 2026-06-02 | $19.29 | $19.29 | 0.00% | 12149 |
| 2026-06-01 | $19.28 | $19.29 | 0.05% | 12900 |
| 2026-05-29 | $19.51 | $19.40 | -0.56% | 8400 |
| 2026-05-28 | $19.33 | $19.51 | 0.93% | 6800 |
| 2026-05-27 | $19.54 | $19.56 | 0.10% | 2700 |
| 2026-05-26 | $19.52 | $19.60 | 0.41% | 5005 |
| 2026-05-22 | $19.30 | $19.40 | 0.52% | 7004 |
| 2026-05-21 | $19.35 | $19.24 | -0.57% | 9800 |
| 2026-05-20 | $19.23 | $19.35 | 0.62% | 6700 |
| 2026-05-19 | $19.05 | $19.14 | 0.47% | 6411 |
| 2026-05-18 | $19.21 | $19.05 | -0.83% | 24900 |
| 2026-05-15 | $19.70 | $19.52 | -0.91% | 9605 |
| 2026-05-14 | $19.65 | $19.76 | 0.56% | 2400 |
| 2026-05-13 | $19.63 | $19.68 | 0.25% | 4900 |
| 2026-05-12 | $19.94 | $19.82 | -0.60% | 5747 |
| 2026-05-11 | $19.76 | $19.91 | 0.76% | 6100 |
| 2026-05-08 | $19.95 | $19.79 | -0.80% | 11330 |
| 2026-05-07 | $19.87 | $19.75 | -0.60% | 17000 |
| 2026-05-06 | $19.97 | $19.83 | -0.70% | 16200 |
| 2026-05-05 | $19.88 | $19.85 | -0.15% | 3600 |
| 2026-05-04 | $19.93 | $19.81 | -0.60% | 8811 |
| 2026-05-01 | $19.91 | $19.91 | 0.00% | 5400 |
| 2026-04-30 | $19.45 | $19.83 | 1.95% | 20902 |
| 2026-04-29 | $19.88 | $19.43 | -2.26% | 13800 |
| 2026-04-28 | $19.76 | $19.89 | 0.66% | 5418 |
| 2026-04-27 | $19.95 | $19.74 | -1.05% | 13137 |
| 2026-04-24 | $19.92 | $19.99 | 0.35% | 7100 |
| 2026-04-23 | $20.09 | $19.92 | -0.85% | 11400 |
| 2026-04-22 | $19.78 | $19.84 | 0.30% | 26600 |
| 2026-04-21 | $19.80 | $19.72 | -0.40% | 7036 |
| 2026-04-20 | $19.71 | $19.85 | 0.71% | 9108 |
| 2026-04-17 | $19.68 | $19.78 | 0.51% | 3800 |
| 2026-04-16 | $19.71 | $19.68 | -0.15% | 14219 |
| 2026-04-15 | $19.71 | $19.91 | 1.01% | 20400 |
| 2026-04-14 | $19.61 | $19.71 | 0.51% | 8200 |
| 2026-04-13 | $19.59 | $19.43 | -0.82% | 11600 |
| 2026-04-10 | $19.65 | $19.51 | -0.71% | 5000 |
| 2026-04-09 | $19.34 | $19.51 | 0.88% | 6100 |
| 2026-04-08 | $19.38 | $19.28 | -0.52% | 15900 |
| 2026-04-07 | $19.25 | $19.10 | -0.78% | 10238 |
| 2026-04-06 | $19.02 | $19.31 | 1.52% | 16700 |
| 2026-04-02 | $19.36 | $19.42 | 0.31% | 5323 |
| 2026-04-01 | $19.25 | $19.31 | 0.31% | 6318 |
| 2026-03-31 | $19.12 | $19.16 | 0.21% | 6300 |
| 2026-03-30 | $19.24 | $19.00 | -1.25% | 5300 |
| 2026-03-27 | $19.50 | $19.07 | -2.21% | 13533 |
| 2026-03-26 | $19.51 | $19.43 | -0.41% | 6600 |
| 2026-03-25 | $19.75 | $19.65 | -0.51% | 6900 |
| 2026-03-24 | $19.39 | $19.43 | 0.21% | 12630 |
| 2026-03-23 | $19.26 | $19.41 | 0.78% | 11733 |