CBOE : GMAY

FT Vest U.S. Equity Moderate Buffer ETF - May — Stock Chart

$43.885 USD

-$0.01 (-0.02%)

Volume
5.6K
Average Volume
136.1K
Market Capitalization
$297.91M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$44.99
Year Low
$39.66
Day High
—
Day Low
—
Payout Ratio
Current Ratio
GMAY Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-11 $43.95 $43.89 -0.15% 5598
2026-08-10 $43.92 $43.89 -0.07% 15600
2026-08-07 $43.80 $43.94 0.32% 18100
2026-08-06 $43.84 $43.81 -0.07% 44709
2026-08-05 $43.96 $43.84 -0.27% 12602
2026-08-04 $43.63 $43.87 0.55% 12500
2026-08-03 $43.38 $43.53 0.35% 21700
2026-07-31 $43.08 $43.25 0.39% 14537
2026-07-30 $42.94 $43.02 0.19% 27819
2026-07-29 $42.92 $42.60 -0.75% 19300
2026-07-28 $43.04 $43.02 -0.05% 18417
2026-07-27 $43.07 $42.93 -0.33% 29700
2026-07-24 $43.01 $42.89 -0.28% 11900
2026-07-23 $42.80 $42.86 0.14% 12526
2026-07-22 $43.26 $43.15 -0.25% 31200
2026-07-21 $43.13 $43.17 0.09% 8514
2026-07-20 $43.20 $42.98 -0.51% 25418
2026-07-17 $43.08 $43.00 -0.19% 41640
2026-07-16 $43.25 $43.24 -0.02% 6300
2026-07-15 $43.33 $43.34 0.02% 25925
2026-07-14 $43.31 $43.25 -0.14% 8322
2026-07-13 $43.21 $43.16 -0.12% 6540
2026-07-10 $43.32 $43.35 0.07% 32140
2026-07-09 $43.20 $43.22 0.05% 12942
2026-07-08 $42.91 $43.06 0.35% 26226
2026-07-07 $43.26 $43.08 -0.42% 582K
2026-07-06 $43.23 $43.17 -0.14% 27400
2026-07-02 $43.18 $43.04 -0.32% 66800
2026-07-01 $43.09 $43.01 -0.19% 34643
2026-06-30 $42.98 $43.04 0.14% 53606
2026-06-29 $42.88 $42.93 0.12% 21213
2026-06-26 $42.46 $42.65 0.45% 72624
2026-06-25 $42.77 $42.68 -0.21% 36648
2026-06-24 $42.67 $42.70 0.07% 1.02M
2026-06-23 $42.73 $42.68 -0.12% 794.7K
2026-06-22 $43.12 $43.00 -0.28% 22100
2026-06-18 $42.98 $43.06 0.19% 30809
2026-06-17 $43.05 $42.77 -0.65% 26805
2026-06-16 $43.20 $43.11 -0.21% 34144
2026-06-15 $43.22 $43.20 -0.05% 65700
2026-06-12 $42.85 $42.82 -0.07% 60300
2026-06-11 $42.49 $42.69 0.47% 56200
2026-06-10 $42.47 $42.33 -0.33% 81207
2026-06-09 $42.96 $42.66 -0.70% 75500
2026-06-08 $42.86 $42.71 -0.35% 60500
2026-06-05 $43.13 $42.69 -1.02% 93900
2026-06-04 $43.16 $43.22 0.14% 76600
2026-06-03 $43.25 $43.12 -0.30% 84300
2026-06-02 $43.23 $43.27 0.09% 45800
2026-06-01 $42.88 $43.17 0.68% 239.3K
2026-05-29 $43.26 $43.22 -0.09% 61800
2026-05-28 $43.09 $43.15 0.14% 83200
2026-05-27 $43.08 $42.91 -0.39% 313.92K
2026-05-26 $42.96 $43.01 0.12% 90900
2026-05-22 $42.92 $42.89 -0.07% 64600
2026-05-21 $42.73 $42.78 0.12% 118.9K
2026-05-20 $42.67 $42.75 0.19% 114.32K
2026-05-19 $42.46 $42.46 0.00% 402.61K
2026-05-18 $42.85 $42.67 -0.42% 346.74K
2026-05-15 $42.73 $42.66 -0.16% 2.33M
2026-05-14 $42.61 $42.67 0.14% 501.9K
2026-05-13 $42.69 $42.61 -0.19% 100.8K
2026-05-12 $42.88 $42.63 -0.58% 45031
2026-05-11 $42.69 $42.61 -0.19% 14400
2026-05-08 $42.67 $42.62 -0.12% 13800
2026-05-07 $42.67 $42.61 -0.14% 17200
2026-05-06 $42.56 $42.61 0.12% 24229
2026-05-05 $42.70 $42.59 -0.26% 3305
2026-05-04 $42.56 $42.57 0.02% 9928
2026-05-01 $42.65 $42.53 -0.28% 24048
2026-04-30 $42.34 $42.54 0.47% 10900
2026-04-29 $42.59 $42.50 -0.21% 7824
2026-04-28 $42.49 $42.28 -0.49% 35900
2026-04-27 $42.29 $42.50 0.50% 28500
2026-04-24 $42.38 $42.45 0.17% 38300
2026-04-23 $42.41 $42.37 -0.09% 18300
2026-04-22 $42.50 $42.41 -0.21% 9313
2026-04-21 $42.50 $42.36 -0.33% 7000
2026-04-20 $42.42 $42.39 -0.07% 16800
2026-04-17 $42.33 $42.43 0.24% 8429
2026-04-16 $42.40 $42.31 -0.21% 39500
2026-04-15 $42.21 $42.29 0.19% 7901
2026-04-14 $42.24 $42.24 0.00% 4100
2026-04-13 $42.06 $42.13 0.17% 4500
2026-04-10 $42.14 $42.00 -0.33% 4825
2026-04-09 $41.83 $42.00 0.41% 3900
2026-04-08 $41.88 $41.87 -0.02% 4135
2026-04-07 $41.29 $41.40 0.27% 1742
2026-04-06 $41.43 $41.43 0.00% 4438
2026-04-02 $41.00 $41.32 0.78% 8639