Is PJSC Mining and Metallurgical Company Norilsk Nickel (GMKN.ME) a Buy, Sell, or Hold?
MCX : GMKN.ME
PJSC Mining and Metallurgical Company Norilsk Nickel — Stock Chart
$122.28 RUB
$0.5 (0.41%)
- Volume
- 13.88M
- Average Volume
- 23.02M
- Market Capitalization
- $1.87T
- P/E Ratio
- 11.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21300.00
- Year Low
- $95.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.17
GMKN.ME Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $122.00 | $122.48 | 0.39% | 13.81M |
| 2026-08-03 | $120.02 | $121.80 | 1.48% | 17.93M |
| 2026-07-31 | $114.84 | $119.98 | 4.48% | 55.52M |
| 2026-07-30 | $114.46 | $114.44 | -0.02% | 20.07M |
| 2026-07-29 | $113.46 | $114.46 | 0.88% | 21.82M |
| 2026-07-28 | $113.74 | $113.38 | -0.32% | 21.83M |
| 2026-07-27 | $111.50 | $113.74 | 2.01% | 20.41M |
| 2026-07-26 | $112.60 | $111.42 | -1.05% | 1.21M |
| 2026-07-25 | $111.80 | $112.44 | 0.57% | 1.27M |
| 2026-07-24 | $108.40 | $111.80 | 3.14% | 33.03M |
| 2026-07-23 | $112.22 | $108.42 | -3.39% | 25.42M |
| 2026-07-22 | $110.32 | $111.92 | 1.45% | 39.23M |
| 2026-07-21 | $107.76 | $110.22 | 2.28% | 39.34M |
| 2026-07-20 | $99.56 | $107.32 | 7.79% | 35.82M |
| 2026-07-19 | $98.32 | $99.38 | 1.08% | 1.74M |
| 2026-07-18 | $96.62 | $98.20 | 1.64% | 1.96M |
| 2026-07-17 | $98.70 | $96.54 | -2.19% | 30.93M |
| 2026-07-16 | $103.14 | $98.84 | -4.17% | 41.15M |
| 2026-07-15 | $109.00 | $103.14 | -5.38% | 31.88M |
| 2026-07-14 | $107.96 | $108.90 | 0.87% | 16.89M |
| 2026-07-13 | $109.38 | $107.96 | -1.30% | 25.21M |
| 2026-07-12 | $109.66 | $109.92 | 0.24% | 1.29M |
| 2026-07-11 | $111.00 | $109.44 | -1.41% | 1.38M |
| 2026-07-10 | $109.82 | $109.22 | -0.55% | 25.6M |
| 2026-07-09 | $112.28 | $109.42 | -2.55% | 66.46M |
| 2026-07-08 | $119.20 | $112.54 | -5.59% | 66.67M |
| 2026-07-07 | $120.58 | $119.20 | -1.14% | 26.38M |
| 2026-07-06 | $124.54 | $120.58 | -3.18% | 14.71M |
| 2026-07-05 | $124.22 | $124.40 | 0.14% | 901.07K |
| 2026-07-04 | $123.00 | $122.76 | -0.20% | 377.92K |
| 2026-07-03 | $123.20 | $122.78 | -0.34% | 19.25M |
| 2026-07-02 | $127.68 | $122.12 | -4.35% | 18.04M |
| 2026-07-01 | $127.72 | $127.32 | -0.31% | 28.22M |
| 2026-06-30 | $130.70 | $127.94 | -2.11% | 28.22M |
| 2026-06-29 | $124.66 | $130.98 | 5.07% | 28.35M |
| 2026-06-28 | $125.90 | $125.00 | -0.71% | 961.61K |
| 2026-06-27 | $126.90 | $125.78 | -0.88% | 609.99K |
| 2026-06-26 | $120.92 | $126.80 | 4.86% | 36.94M |
| 2026-06-25 | $122.60 | $120.94 | -1.35% | 30.89M |
| 2026-06-24 | $127.74 | $122.48 | -4.12% | 39.7M |
| 2026-06-23 | $129.98 | $127.80 | -1.68% | 44.56M |
| 2026-06-22 | $131.70 | $130.28 | -1.08% | 44.58M |
| 2026-06-19 | $137.92 | $131.70 | -4.51% | 31.82M |
| 2026-06-18 | $137.40 | $137.92 | 0.38% | 32.13M |
| 2026-06-17 | $135.40 | $137.26 | 1.37% | 44.49M |
| 2026-06-16 | $136.32 | $135.64 | -0.50% | 29.31M |
| 2026-06-15 | $130.58 | $136.80 | 4.76% | 46.51M |
| 2026-06-14 | $129.64 | $129.68 | 0.03% | 500.65K |
| 2026-06-13 | $129.52 | $129.66 | 0.11% | 203.34K |
| 2022-05-24 | $213.00 | $213.00 | 0.00% | 84.65M |
| 2022-05-23 | $213.00 | $213.00 | 0.00% | 43.54M |
| 2022-05-20 | $213.00 | $213.00 | 0.00% | 22.99M |
| 2022-05-19 | $214.50 | $213.00 | -0.70% | 2.44M |
| 2022-05-18 | $213.56 | $214.16 | 0.28% | 4.68M |
| 2022-05-17 | $213.72 | $213.48 | -0.11% | 4.82M |
| 2022-05-16 | $212.00 | $212.00 | 0.00% | 3.5M |
| 2022-05-13 | $213.00 | $212.00 | -0.47% | 2.19M |
| 2022-05-12 | $213.00 | $212.38 | -0.29% | 3.55M |
| 2022-05-11 | $217.46 | $213.30 | -1.91% | 5.6M |
| 2022-05-06 | $215.00 | $217.66 | 1.24% | 4.31M |
| 2022-05-05 | $213.52 | $213.52 | 0.00% | 3.96M |
| 2022-05-04 | $215.50 | $213.52 | -0.92% | 3.62M |
| 2022-04-29 | $210.00 | $215.50 | 2.62% | 5.22M |
| 2022-04-28 | $213.00 | $210.00 | -1.41% | 5.37M |
| 2022-04-27 | $209.88 | $212.72 | 1.35% | 5.77M |
| 2022-04-26 | $199.00 | $209.94 | 5.50% | 6.63M |
| 2022-04-25 | $197.00 | $197.00 | 0.00% | 6.84M |
| 2022-04-22 | $203.00 | $197.00 | -2.96% | 7.06M |
| 2022-04-21 | $205.90 | $205.90 | 0.00% | 6.84M |
| 2022-04-20 | $197.06 | $205.90 | 4.49% | 6.61M |
| 2022-04-19 | $198.88 | $196.76 | -1.07% | 4.91M |
| 2022-04-18 | $203.12 | $198.86 | -2.10% | 2.66M |
| 2022-04-15 | $200.04 | $202.40 | 1.18% | 4.47M |
| 2022-04-14 | $208.00 | $200.04 | -3.83% | 4.3M |
| 2022-04-13 | $209.00 | $207.94 | -0.51% | 1.89M |
| 2022-04-12 | $210.06 | $209.90 | -0.08% | 3.72M |
| 2022-04-11 | $211.96 | $210.06 | -0.90% | 3.23M |
| 2022-04-08 | $210.60 | $211.12 | 0.25% | 4.24M |
| 2022-04-07 | $211.50 | $211.50 | 0.00% | 4.51M |
| 2022-04-06 | $209.82 | $211.50 | 0.80% | 4.78M |
| 2022-04-05 | $216.16 | $209.86 | -2.91% | 7.62M |
| 2022-04-04 | $215.00 | $215.00 | 0.00% | 9.61M |
| 2022-04-01 | $210.76 | $215.00 | 2.01% | 11.6M |
| 2022-03-31 | $205.50 | $209.74 | 2.06% | 10.14M |
| 2022-03-30 | $204.50 | $204.62 | 0.06% | 5.87M |
| 2022-03-29 | $208.50 | $200.28 | -3.94% | 13.47M |
| 2022-03-28 | $210.70 | $208.50 | -1.04% | 7.88M |
| 2022-03-25 | $213.04 | $210.70 | -1.10% | 10.74M |
| 2022-03-24 | $210.34 | $209.90 | -0.21% | 31.39M |
| 2022-02-25 | $185.64 | $200.00 | 7.74% | 46.98M |