Is GuideMark Large Cap Core Fund (GMLGX) a Buy, Sell, or Hold?
NASDAQ : GMLGX
GuideMark Large Cap Core Fund — Stock Chart
$35.489 USD
-$0.21 (-0.58%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $623.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.89
- Year Low
- $29.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GMLGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $35.70 | $35.49 | -0.58% | - |
| 2026-08-10 | $35.70 | $35.70 | 0.00% | - |
| 2026-08-07 | $35.76 | $35.76 | 0.00% | - |
| 2026-08-06 | $35.46 | $35.46 | 0.00% | - |
| 2026-08-05 | $35.54 | $35.54 | 0.00% | - |
| 2026-08-04 | $35.64 | $35.64 | 0.00% | - |
| 2026-08-03 | $34.98 | $34.98 | 0.00% | - |
| 2026-07-31 | $34.49 | $34.49 | 0.00% | - |
| 2026-07-30 | $34.34 | $34.34 | 0.00% | - |
| 2026-07-29 | $33.96 | $33.96 | 0.00% | - |
| 2026-07-28 | $34.40 | $34.40 | 0.00% | - |
| 2026-07-27 | $34.15 | $34.15 | 0.00% | - |
| 2026-07-24 | $33.97 | $33.97 | 0.00% | - |
| 2026-07-23 | $33.85 | $33.85 | 0.00% | - |
| 2026-07-22 | $34.32 | $34.32 | 0.00% | - |
| 2026-07-21 | $34.43 | $34.43 | 0.00% | - |
| 2026-07-20 | $34.20 | $34.20 | 0.00% | - |
| 2026-07-17 | $34.30 | $34.30 | 0.00% | - |
| 2026-07-16 | $34.54 | $34.54 | 0.00% | - |
| 2026-07-15 | $34.59 | $34.59 | 0.00% | - |
| 2026-07-14 | $34.40 | $34.40 | 0.00% | - |
| 2026-07-13 | $34.31 | $34.31 | 0.00% | - |
| 2026-07-10 | $34.53 | $34.53 | 0.00% | - |
| 2026-07-09 | $34.37 | $34.37 | 0.00% | - |
| 2026-07-08 | $34.05 | $34.05 | 0.00% | - |
| 2026-07-07 | $34.20 | $34.20 | 0.00% | - |
| 2026-07-06 | $34.28 | $34.28 | 0.00% | - |
| 2026-07-02 | $34.11 | $34.11 | 0.00% | - |
| 2026-07-01 | $34.07 | $34.07 | 0.00% | - |
| 2026-06-30 | $34.09 | $34.09 | 0.00% | - |
| 2026-06-29 | $33.92 | $33.92 | 0.00% | - |
| 2026-06-26 | $33.60 | $33.60 | 0.00% | - |
| 2026-06-25 | $33.46 | $33.46 | 0.00% | - |
| 2026-06-24 | $33.51 | $33.51 | 0.00% | - |
| 2026-06-23 | $33.40 | $33.40 | 0.00% | - |
| 2026-06-22 | $33.67 | $33.67 | 0.00% | - |
| 2026-06-18 | $33.82 | $33.82 | 0.00% | - |
| 2026-06-17 | $33.53 | $33.53 | 0.00% | - |
| 2026-06-16 | $33.98 | $33.98 | 0.00% | - |
| 2026-06-15 | $34.11 | $34.11 | 0.00% | - |
| 2026-06-12 | $33.76 | $33.76 | 0.00% | - |
| 2026-06-11 | $33.61 | $33.61 | 0.00% | - |
| 2026-06-10 | $33.03 | $33.03 | 0.00% | - |
| 2026-06-09 | $33.47 | $33.47 | 0.00% | - |
| 2026-06-08 | $33.40 | $33.40 | 0.00% | - |
| 2026-06-05 | $33.37 | $33.37 | 0.00% | - |
| 2026-06-04 | $34.01 | $34.01 | 0.00% | - |
| 2026-06-03 | $33.85 | $33.85 | 0.00% | - |
| 2026-06-02 | $34.03 | $34.03 | 0.00% | - |
| 2026-06-01 | $34.07 | $34.07 | 0.00% | - |
| 2026-05-29 | $33.98 | $33.98 | 0.00% | - |
| 2026-05-28 | $34.00 | $34.00 | 0.00% | - |
| 2026-05-27 | $33.80 | $33.80 | 0.00% | - |
| 2026-05-26 | $33.82 | $33.82 | 0.00% | - |
| 2026-05-22 | $33.64 | $33.64 | 0.00% | - |
| 2026-05-21 | $33.53 | $33.53 | 0.00% | - |
| 2026-05-20 | $33.46 | $33.46 | 0.00% | - |
| 2026-05-19 | $33.04 | $33.04 | 0.00% | - |
| 2026-05-18 | $33.26 | $33.26 | 0.00% | - |
| 2026-05-15 | $33.23 | $33.23 | 0.00% | - |
| 2026-05-14 | $33.56 | $33.56 | 0.00% | - |
| 2026-05-13 | $33.32 | $33.32 | 0.00% | - |
| 2026-05-12 | $33.21 | $33.21 | 0.00% | - |
| 2026-05-11 | $33.28 | $33.28 | 0.00% | - |
| 2026-05-08 | $33.43 | $33.43 | 0.00% | - |
| 2026-05-07 | $33.24 | $33.24 | 0.00% | - |
| 2026-05-06 | $33.51 | $33.51 | 0.00% | - |
| 2026-05-05 | $33.05 | $33.05 | 0.00% | - |
| 2026-05-04 | $32.81 | $32.81 | 0.00% | - |
| 2026-05-01 | $32.97 | $32.97 | 0.00% | - |
| 2026-04-30 | $32.93 | $32.93 | 0.00% | - |
| 2026-04-29 | $32.60 | $32.60 | 0.00% | - |
| 2026-04-28 | $32.73 | $32.73 | 0.00% | - |
| 2026-04-27 | $32.93 | $32.93 | 0.00% | - |
| 2026-04-24 | $32.87 | $32.87 | 0.00% | - |
| 2026-04-23 | $32.72 | $32.72 | 0.00% | - |
| 2026-04-22 | $32.92 | $32.92 | 0.00% | - |
| 2026-04-21 | $32.70 | $32.70 | 0.00% | - |
| 2026-04-20 | $32.84 | $32.84 | 0.00% | - |
| 2026-04-17 | $32.81 | $32.81 | 0.00% | - |
| 2026-04-16 | $32.30 | $32.30 | 0.00% | - |
| 2026-04-15 | $32.24 | $32.24 | 0.00% | - |
| 2026-04-14 | $32.01 | $32.01 | 0.00% | - |
| 2026-04-13 | $31.68 | $31.68 | 0.00% | - |
| 2026-04-10 | $31.36 | $31.36 | 0.00% | - |
| 2026-04-09 | $31.51 | $31.51 | 0.00% | - |
| 2026-04-08 | $31.29 | $31.29 | 0.00% | - |
| 2026-04-07 | $30.54 | $30.54 | 0.00% | - |
| 2026-04-06 | $30.57 | $30.57 | 0.00% | - |
| 2026-04-02 | $30.35 | $30.35 | 0.00% | - |