Is Gemini Group Global Corp. (GMNI) a Buy, Sell, or Hold?
OTC : GMNI
Gemini Group Global Corp. — Stock Chart
$0.0009 USD
$0.0 (-10.0%)
- Volume
- 20K
- Average Volume
- 340.79K
- Market Capitalization
- $662.19K
- P/E Ratio
- -67.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
GMNI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 332.01K |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 510.5K |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 219.51K |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 124.76K |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 1.21M |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 339.9K |
| 2026-07-24 | $0.00 | $0.00 | -16.67% | 361.78K |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 870 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 106.25K |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 138.25K |
| 2026-07-16 | $0.00 | $0.00 | -16.67% | 70590 |
| 2026-07-15 | $0.00 | $0.00 | -21.43% | 580.25K |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-10 | $0.00 | $0.00 | -35.71% | 101K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 151K |
| 2026-07-08 | $0.00 | $0.00 | -38.46% | 1.26M |
| 2026-07-07 | $0.00 | $0.00 | 30.00% | 782K |
| 2026-07-06 | $0.00 | $0.00 | -28.57% | 1.13M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 69800 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 69800 |
| 2026-06-23 | $0.00 | $0.00 | 16.67% | 201.11K |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 400K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 13500 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 88566 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 764.8K |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 133.67K |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 151K |
| 2026-06-08 | $0.00 | $0.00 | 25.00% | 617.62K |
| 2026-06-05 | $0.00 | $0.00 | 20.00% | 1.31M |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 1.2M |
| 2026-06-03 | $0.00 | $0.00 | -7.14% | 4.6M |
| 2026-06-02 | $0.00 | $0.00 | -7.69% | 333K |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 163.11K |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 782K |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 694.36K |
| 2026-05-27 | $0.00 | $0.00 | 25.00% | 113K |
| 2026-05-26 | $0.00 | $0.00 | -7.69% | 1.14M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 242.66K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 242.66K |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 252.66K |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 55000 |
| 2026-05-18 | $0.00 | $0.00 | -7.14% | 103.5K |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 36000 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 70000 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 112K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 590.78K |
| 2026-05-07 | $0.00 | $0.00 | 15.38% | 675.78K |
| 2026-05-06 | $0.00 | $0.00 | -13.33% | 45000 |
| 2026-05-05 | $0.00 | $0.00 | 15.38% | 1.08M |
| 2026-05-04 | $0.00 | $0.00 | -13.33% | 290K |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 81000 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 552.09K |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 552.09K |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 552.09K |
| 2026-04-27 | $0.00 | $0.00 | -18.75% | 552.09K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 552.09K |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 552.09K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 552.09K |
| 2026-04-21 | $0.00 | $0.00 | -12.50% | 659.72K |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 1.99M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 615K |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 615K |
| 2026-04-14 | $0.00 | $0.00 | -20.00% | 2.02M |
| 2026-04-13 | $0.00 | $0.00 | 3.85% | 934.5K |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 35714 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 35714 |
| 2026-04-08 | $0.00 | $0.00 | -14.29% | 147.23K |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 4500 |
| 2026-04-06 | $0.00 | $0.00 | 22.73% | 200.1K |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 4500 |