Is GMO US Value ETF (GMOV) a Buy, Sell, or Hold?
AMEX : GMOV
GMO US Value ETF — Stock Chart
$32.18 USD
-$0.23 (-0.71%)
- Volume
- 11.06K
- Average Volume
- 15.43K
- Market Capitalization
- $92.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.51
- Year Low
- $25.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GMOV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $32.41 | $32.18 | -0.71% | 11100 |
| 2026-08-11 | $32.51 | $32.41 | -0.31% | 3400 |
| 2026-08-10 | $32.23 | $32.23 | 0.00% | 10827 |
| 2026-08-07 | $31.95 | $32.23 | 0.88% | 8400 |
| 2026-08-06 | $32.04 | $32.06 | 0.06% | 5600 |
| 2026-08-05 | $32.16 | $31.98 | -0.56% | 7929 |
| 2026-08-04 | $31.68 | $32.11 | 1.36% | 13520 |
| 2026-08-03 | $31.84 | $31.88 | 0.13% | 8308 |
| 2026-07-31 | $31.30 | $31.52 | 0.70% | 5225 |
| 2026-07-30 | $31.10 | $31.43 | 1.06% | 7630 |
| 2026-07-29 | $31.71 | $31.51 | -0.63% | 17928 |
| 2026-07-28 | $31.71 | $31.72 | 0.03% | 18322 |
| 2026-07-27 | $31.29 | $31.33 | 0.13% | 18412 |
| 2026-07-24 | $30.53 | $31.06 | 1.74% | 9935 |
| 2026-07-23 | $30.78 | $30.78 | 0.00% | 8700 |
| 2026-07-22 | $31.16 | $31.00 | -0.51% | 18300 |
| 2026-07-21 | $31.20 | $31.04 | -0.51% | 3917 |
| 2026-07-20 | $31.26 | $30.91 | -1.12% | 4200 |
| 2026-07-17 | $31.29 | $31.05 | -0.77% | 6900 |
| 2026-07-16 | $31.00 | $31.09 | 0.29% | 15500 |
| 2026-07-15 | $30.71 | $30.82 | 0.36% | 6900 |
| 2026-07-14 | $30.80 | $30.68 | -0.39% | 16119 |
| 2026-07-13 | $30.99 | $30.92 | -0.23% | 40330 |
| 2026-07-10 | $30.73 | $30.72 | -0.03% | 90611 |
| 2026-07-09 | $30.25 | $30.46 | 0.69% | 25529 |
| 2026-07-08 | $30.41 | $30.30 | -0.36% | 15648 |
| 2026-07-07 | $30.75 | $30.64 | -0.36% | 9700 |
| 2026-07-06 | $30.43 | $30.34 | -0.30% | 32132 |
| 2026-07-02 | $30.24 | $30.39 | 0.50% | 95008 |
| 2026-07-01 | $30.17 | $30.14 | -0.10% | 16900 |
| 2026-06-30 | $30.05 | $29.77 | -0.93% | 28700 |
| 2026-06-29 | $30.20 | $30.14 | -0.20% | 28034 |
| 2026-06-26 | $30.00 | $30.17 | 0.57% | 4000 |
| 2026-06-25 | $29.95 | $29.87 | -0.27% | 19710 |
| 2026-06-24 | $29.93 | $29.89 | -0.13% | 10525 |
| 2026-06-23 | $29.69 | $29.89 | 0.67% | 9800 |
| 2026-06-22 | $29.70 | $29.64 | -0.20% | 11735 |
| 2026-06-18 | $29.97 | $29.63 | -1.13% | 11420 |
| 2026-06-17 | $30.23 | $29.75 | -1.59% | 14121 |
| 2026-06-16 | $30.40 | $30.34 | -0.20% | 17100 |
| 2026-06-15 | $30.49 | $30.28 | -0.69% | 27432 |
| 2026-06-12 | $30.26 | $30.39 | 0.43% | 34500 |
| 2026-06-11 | $30.16 | $30.16 | 0.00% | 6008 |
| 2026-06-10 | $30.22 | $29.98 | -0.79% | 3900 |
| 2026-06-09 | $30.22 | $30.15 | -0.23% | 11800 |
| 2026-06-08 | $30.20 | $30.07 | -0.43% | 18040 |
| 2026-06-05 | $30.39 | $30.19 | -0.66% | 21537 |
| 2026-06-04 | $30.54 | $30.44 | -0.33% | 11941 |
| 2026-06-03 | $30.15 | $30.12 | -0.10% | 6623 |
| 2026-06-02 | $30.21 | $30.30 | 0.30% | 13500 |
| 2026-06-01 | $30.24 | $30.24 | 0.00% | 28700 |
| 2026-05-29 | $30.40 | $30.30 | -0.33% | 4900 |
| 2026-05-28 | $30.33 | $30.35 | 0.07% | 28208 |
| 2026-05-27 | $30.25 | $30.28 | 0.10% | 41034 |
| 2026-05-26 | $30.32 | $30.27 | -0.16% | 16912 |
| 2026-05-22 | $30.26 | $30.31 | 0.17% | 2244 |
| 2026-05-21 | $29.50 | $29.93 | 1.46% | 8131 |
| 2026-05-20 | $29.70 | $29.80 | 0.34% | 23520 |
| 2026-05-19 | $29.43 | $29.60 | 0.58% | 7800 |
| 2026-05-18 | $29.62 | $29.70 | 0.27% | 8600 |
| 2026-05-15 | $29.68 | $29.51 | -0.57% | 17700 |
| 2026-05-14 | $29.75 | $29.67 | -0.27% | 7900 |
| 2026-05-13 | $29.48 | $29.63 | 0.51% | 22430 |
| 2026-05-12 | $29.46 | $29.60 | 0.48% | 2700 |
| 2026-05-11 | $29.92 | $29.59 | -1.10% | 1807 |
| 2026-05-08 | $29.66 | $29.65 | -0.03% | 1426 |
| 2026-05-07 | $29.58 | $29.55 | -0.10% | 2020 |
| 2026-05-06 | $29.75 | $29.73 | -0.07% | 4745 |
| 2026-05-05 | $29.39 | $29.54 | 0.51% | 18900 |
| 2026-05-04 | $29.56 | $29.38 | -0.61% | 8224 |
| 2026-05-01 | $29.77 | $29.69 | -0.27% | 9700 |
| 2026-04-30 | $29.68 | $29.84 | 0.54% | 5700 |
| 2026-04-29 | $29.37 | $29.45 | 0.27% | 15416 |
| 2026-04-28 | $29.42 | $29.38 | -0.14% | 5600 |
| 2026-04-27 | $29.37 | $29.35 | -0.07% | 20500 |
| 2026-04-24 | $29.44 | $29.27 | -0.58% | 16121 |
| 2026-04-23 | $29.45 | $29.41 | -0.14% | 3300 |
| 2026-04-22 | $29.46 | $29.33 | -0.44% | 53000 |
| 2026-04-21 | $29.35 | $29.37 | 0.07% | 12700 |
| 2026-04-20 | $29.39 | $29.36 | -0.10% | 6600 |
| 2026-04-17 | $29.33 | $29.36 | 0.10% | 16033 |
| 2026-04-16 | $28.94 | $29.02 | 0.28% | 6246 |
| 2026-04-15 | $28.72 | $28.82 | 0.35% | 10000 |
| 2026-04-14 | $28.79 | $28.79 | 0.00% | 5500 |
| 2026-04-13 | $28.48 | $28.73 | 0.88% | 7200 |
| 2026-04-10 | $28.64 | $28.48 | -0.56% | 14100 |
| 2026-04-09 | $28.67 | $28.76 | 0.31% | 14600 |
| 2026-04-08 | $28.54 | $28.65 | 0.39% | 9700 |
| 2026-04-07 | $28.15 | $28.19 | 0.14% | 3925 |
| 2026-04-06 | $28.13 | $28.26 | 0.46% | 13303 |