Is Genmab A/S (GNMSF) a Buy, Sell, or Hold?
OTC : GNMSF
Genmab A/S — Stock Chart
$295 USD
$0 (0.0%)
- Volume
- 101
- Average Volume
- 1.68K
- Market Capitalization
- $18.11B
- P/E Ratio
- 24.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $352.00
- Year Low
- $216.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.46
GNMSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $300.00 | $311.51 | 3.84% | 1700 |
| 2026-08-06 | $285.25 | $295.00 | 3.42% | 248 |
| 2026-08-05 | $290.00 | $290.00 | 0.00% | 100 |
| 2026-08-04 | $290.00 | $289.72 | -0.10% | 146 |
| 2026-08-03 | $282.00 | $282.00 | 0.00% | 100 |
| 2026-07-31 | $289.16 | $289.16 | 0.00% | - |
| 2026-07-30 | $289.16 | $289.16 | 0.00% | - |
| 2026-07-29 | $289.16 | $289.16 | 0.00% | 550 |
| 2026-07-28 | $289.16 | $289.16 | 0.00% | 100 |
| 2026-07-27 | $286.00 | $286.00 | 0.00% | 200 |
| 2026-07-24 | $274.50 | $274.50 | 0.00% | 325 |
| 2026-07-23 | $274.50 | $274.50 | 0.00% | 212 |
| 2026-07-22 | $274.50 | $274.50 | 0.00% | 156 |
| 2026-07-21 | $274.50 | $274.50 | 0.00% | 128 |
| 2026-07-20 | $282.00 | $274.50 | -2.66% | 100 |
| 2026-07-17 | $282.00 | $282.00 | 0.00% | 100 |
| 2026-07-16 | $285.85 | $285.85 | 0.00% | - |
| 2026-07-15 | $285.85 | $285.85 | 0.00% | - |
| 2026-07-14 | $285.85 | $285.85 | 0.00% | - |
| 2026-07-13 | $291.86 | $285.85 | -2.06% | 244 |
| 2026-07-10 | $282.75 | $275.79 | -2.46% | 400 |
| 2026-07-09 | $289.74 | $283.55 | -2.14% | 809 |
| 2026-07-08 | $285.00 | $288.77 | 1.32% | 1116 |
| 2026-07-07 | $282.16 | $282.16 | 0.00% | - |
| 2026-07-06 | $273.50 | $282.16 | 3.17% | 100 |
| 2026-07-02 | $275.00 | $275.00 | 0.00% | - |
| 2026-07-01 | $275.00 | $275.00 | 0.00% | - |
| 2026-06-30 | $275.00 | $275.00 | 0.00% | 140 |
| 2026-06-29 | $262.00 | $262.00 | 0.00% | - |
| 2026-06-26 | $262.00 | $262.00 | 0.00% | - |
| 2026-06-25 | $262.00 | $262.00 | 0.00% | 341 |
| 2026-06-24 | $257.44 | $257.44 | 0.00% | - |
| 2026-06-23 | $257.44 | $257.44 | 0.00% | 100 |
| 2026-06-22 | $250.00 | $250.00 | 0.00% | 100 |
| 2026-06-18 | $249.28 | $249.28 | 0.00% | - |
| 2026-06-17 | $249.28 | $249.28 | 0.00% | 100 |
| 2026-06-16 | $249.00 | $249.00 | 0.00% | - |
| 2026-06-15 | $249.00 | $249.00 | 0.00% | - |
| 2026-06-12 | $249.00 | $249.00 | 0.00% | - |
| 2026-06-11 | $249.00 | $249.00 | 0.00% | - |
| 2026-06-10 | $249.00 | $249.00 | 0.00% | - |
| 2026-06-09 | $250.00 | $249.00 | -0.40% | 228 |
| 2026-06-08 | $249.45 | $249.45 | 0.00% | - |
| 2026-06-05 | $249.45 | $249.45 | 0.00% | 100 |
| 2026-06-04 | $241.82 | $241.82 | 0.00% | 100 |
| 2026-06-03 | $232.50 | $232.50 | 0.00% | 300 |
| 2026-06-02 | $232.34 | $232.34 | 0.00% | 100 |
| 2026-06-01 | $251.55 | $251.55 | 0.00% | - |
| 2026-05-29 | $251.55 | $251.55 | 0.00% | - |
| 2026-05-28 | $251.55 | $251.55 | 0.00% | 100 |
| 2026-05-27 | $260.00 | $260.00 | 0.00% | - |
| 2026-05-26 | $260.00 | $260.00 | 0.00% | 1700 |
| 2026-05-22 | $258.12 | $258.12 | 0.00% | 100 |
| 2026-05-21 | $269.50 | $269.50 | 0.00% | - |
| 2026-05-20 | $269.50 | $269.50 | 0.00% | 200 |
| 2026-05-19 | $265.27 | $265.27 | 0.00% | - |
| 2026-05-18 | $265.27 | $265.27 | 0.00% | - |
| 2026-05-15 | $265.27 | $265.27 | 0.00% | - |
| 2026-05-14 | $265.27 | $265.27 | 0.00% | 100 |
| 2026-05-13 | $268.24 | $268.24 | 0.00% | 100 |
| 2026-05-12 | $264.64 | $264.64 | 0.00% | 100 |
| 2026-05-11 | $257.51 | $259.60 | 0.81% | 100 |
| 2026-05-08 | $259.32 | $259.32 | 0.00% | 8005 |
| 2026-05-07 | $273.14 | $270.60 | -0.93% | 88004 |
| 2026-05-06 | $270.00 | $275.00 | 1.85% | 901 |
| 2026-05-05 | $270.00 | $270.00 | 0.00% | 300 |
| 2026-05-04 | $261.00 | $261.00 | 0.00% | 215 |
| 2026-05-01 | $265.00 | $265.00 | 0.00% | 100 |
| 2026-04-30 | $265.00 | $255.33 | -3.65% | 16418 |
| 2026-04-29 | $255.25 | $255.25 | 0.00% | - |
| 2026-04-28 | $255.25 | $255.25 | 0.00% | 100 |
| 2026-04-27 | $271.83 | $271.83 | 0.00% | - |
| 2026-04-24 | $271.83 | $271.83 | 0.00% | - |
| 2026-04-23 | $271.83 | $271.83 | 0.00% | - |
| 2026-04-22 | $276.15 | $271.83 | -1.56% | 600 |
| 2026-04-21 | $281.75 | $281.75 | 0.00% | - |
| 2026-04-20 | $281.75 | $281.75 | 0.00% | - |
| 2026-04-17 | $281.75 | $281.75 | 0.00% | - |
| 2026-04-16 | $281.75 | $281.75 | 0.00% | 100 |
| 2026-04-15 | $280.85 | $280.85 | 0.00% | 100 |
| 2026-04-14 | $273.25 | $273.25 | 0.00% | - |
| 2026-04-13 | $273.25 | $273.25 | 0.00% | - |
| 2026-04-10 | $272.75 | $273.25 | 0.18% | 100 |
| 2026-04-09 | $289.85 | $298.38 | 2.94% | 100 |
| 2026-04-08 | $282.86 | $281.06 | -0.64% | 219 |
| 2026-04-07 | $261.30 | $261.30 | 0.00% | - |
| 2026-04-06 | $269.38 | $261.30 | -3.00% | 100 |
| 2026-04-02 | $265.00 | $265.00 | 0.00% | - |
| 2026-04-01 | $265.00 | $265.00 | 0.00% | - |
| 2026-03-31 | $252.70 | $265.00 | 4.87% | 200 |