Is Genprex, Inc. (GNPX) a Buy, Sell, or Hold?
NASDAQ : GNPX
Genprex, Inc. — Stock Chart
$4.54 USD
$0.35 (8.35%)
- Volume
- 149.42K
- Average Volume
- 68.68K
- Market Capitalization
- $2.29M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1210.00
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.61
GNPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $4.06 | $4.54 | 11.82% | 149.42K |
| 2026-08-10 | $4.46 | $4.19 | -6.05% | 119.17K |
| 2026-08-07 | $4.31 | $4.27 | -0.93% | 77631 |
| 2026-08-06 | $4.45 | $4.44 | -0.22% | 148.14K |
| 2026-08-05 | $4.24 | $4.44 | 4.72% | 106.2K |
| 2026-08-04 | $4.68 | $4.42 | -5.56% | 409.1K |
| 2026-08-03 | $5.06 | $4.75 | -6.13% | 2.82M |
| 2026-07-31 | $6.02 | $5.99 | -0.50% | 29018 |
| 2026-07-30 | $7.16 | $6.06 | -15.36% | 40426 |
| 2026-07-29 | $8.07 | $7.12 | -11.77% | 21855 |
| 2026-07-28 | $7.65 | $8.03 | 4.97% | 11839 |
| 2026-07-27 | $7.76 | $7.74 | -0.26% | 11889 |
| 2026-07-24 | $7.57 | $7.81 | 3.17% | 12920 |
| 2026-07-23 | $8.08 | $7.49 | -7.30% | 19600 |
| 2026-07-22 | $7.98 | $8.41 | 5.39% | 24044 |
| 2026-07-21 | $7.18 | $8.01 | 11.56% | 15500 |
| 2026-07-20 | $7.43 | $7.21 | -2.96% | 27500 |
| 2026-07-17 | $7.94 | $7.67 | -3.40% | 376.7K |
| 2026-07-16 | $9.57 | $8.00 | -16.41% | 54939 |
| 2026-07-15 | $10.12 | $10.80 | 6.72% | 18676 |
| 2026-07-14 | $11.30 | $10.19 | -9.82% | 17273 |
| 2026-07-13 | $12.42 | $11.77 | -5.23% | 4400 |
| 2026-07-10 | $12.61 | $12.32 | -2.30% | 2248 |
| 2026-07-09 | $12.35 | $12.22 | -1.05% | 2894 |
| 2026-07-08 | $12.76 | $12.41 | -2.74% | 9614 |
| 2026-07-07 | $14.61 | $13.00 | -11.02% | 7068 |
| 2026-07-06 | $13.34 | $13.66 | 2.40% | 35195 |
| 2026-07-02 | $11.88 | $12.67 | 6.65% | 11216 |
| 2026-07-01 | $11.22 | $11.75 | 4.72% | 5197 |
| 2026-06-30 | $11.24 | $11.42 | 1.60% | 7702 |
| 2026-06-29 | $11.66 | $11.11 | -4.72% | 12313 |
| 2026-06-26 | $10.78 | $10.89 | 1.02% | 9297 |
| 2026-06-25 | $10.68 | $10.36 | -3.00% | 5370 |
| 2026-06-24 | $11.66 | $10.63 | -8.83% | 8874 |
| 2026-06-23 | $12.10 | $11.46 | -5.29% | 7105 |
| 2026-06-22 | $13.02 | $12.10 | -7.07% | 15969 |
| 2026-06-18 | $10.75 | $13.02 | 21.12% | 73143 |
| 2026-06-17 | $9.31 | $10.63 | 14.18% | 32182 |
| 2026-06-16 | $10.56 | $9.59 | -9.19% | 19632 |
| 2026-06-15 | $13.42 | $10.71 | -20.19% | 73636 |
| 2026-06-12 | $14.31 | $14.08 | -1.61% | 9086 |
| 2026-06-11 | $14.08 | $14.38 | 2.13% | 5814 |
| 2026-06-10 | $14.26 | $13.99 | -1.89% | 4960 |
| 2026-06-09 | $14.96 | $14.63 | -2.21% | 8020 |
| 2026-06-08 | $14.32 | $14.76 | 3.07% | 8900 |
| 2026-06-05 | $15.07 | $14.23 | -5.57% | 20155 |
| 2026-06-04 | $15.73 | $15.29 | -2.80% | 8475 |
| 2026-06-03 | $16.09 | $15.84 | -1.55% | 8441 |
| 2026-06-02 | $16.55 | $16.17 | -2.30% | 9194 |
| 2026-06-01 | $17.21 | $16.50 | -4.13% | 18400 |
| 2026-05-29 | $17.29 | $17.15 | -0.81% | 12305 |
| 2026-05-28 | $17.60 | $17.48 | -0.68% | 15554 |
| 2026-05-27 | $17.13 | $17.08 | -0.29% | 9305 |
| 2026-05-26 | $17.52 | $16.98 | -3.08% | 18938 |
| 2026-05-22 | $17.93 | $18.06 | 0.73% | 10849 |
| 2026-05-21 | $17.53 | $17.93 | 2.28% | 5655 |
| 2026-05-20 | $16.94 | $17.38 | 2.60% | 9761 |
| 2026-05-19 | $17.57 | $17.34 | -1.31% | 8557 |
| 2026-05-18 | $18.70 | $17.71 | -5.29% | 13291 |
| 2026-05-15 | $19.36 | $18.27 | -5.63% | 8878 |
| 2026-05-14 | $18.92 | $18.95 | 0.16% | 13324 |
| 2026-05-13 | $18.66 | $18.72 | 0.32% | 8986 |
| 2026-05-12 | $18.70 | $18.26 | -2.35% | 8957 |
| 2026-05-11 | $19.36 | $18.60 | -3.93% | 17705 |
| 2026-05-08 | $19.43 | $19.14 | -1.49% | 10223 |
| 2026-05-07 | $19.47 | $19.03 | -2.26% | 16398 |
| 2026-05-06 | $19.43 | $19.59 | 0.82% | 17565 |
| 2026-05-05 | $20.24 | $19.47 | -3.80% | 18764 |
| 2026-05-04 | $19.80 | $20.66 | 4.34% | 39801 |
| 2026-05-01 | $20.68 | $20.20 | -2.32% | 18005 |
| 2026-04-30 | $19.80 | $21.45 | 8.33% | 66970 |
| 2026-04-29 | $20.02 | $19.14 | -4.40% | 18418 |
| 2026-04-28 | $20.46 | $20.35 | -0.54% | 36482 |
| 2026-04-27 | $22.44 | $20.46 | -8.82% | 33315 |
| 2026-04-24 | $22.44 | $22.44 | 0.00% | 30114 |
| 2026-04-23 | $22.66 | $22.44 | -0.97% | 34164 |
| 2026-04-22 | $24.64 | $22.44 | -8.93% | 77638 |
| 2026-04-21 | $29.04 | $23.98 | -17.42% | 617.33K |
| 2026-04-20 | $28.60 | $25.52 | -10.77% | 46245 |
| 2026-04-17 | $28.60 | $28.60 | 0.00% | 19127 |
| 2026-04-16 | $29.48 | $28.60 | -2.99% | 21078 |
| 2026-04-15 | $26.62 | $28.16 | 5.79% | 15756 |
| 2026-04-14 | $27.06 | $26.62 | -1.63% | 11550 |
| 2026-04-13 | $25.96 | $26.62 | 2.54% | 23266 |
| 2026-04-10 | $28.60 | $25.30 | -11.54% | 27974 |
| 2026-04-09 | $28.38 | $28.60 | 0.78% | 16314 |
| 2026-04-08 | $30.58 | $28.82 | -5.76% | 29277 |
| 2026-04-07 | $32.12 | $30.14 | -6.16% | 14495 |
| 2026-04-06 | $33.44 | $31.90 | -4.61% | 20282 |
| 2026-04-02 | $33.00 | $33.88 | 2.67% | 18082 |