Is Gentex Corporation (GNTX) a Buy, Sell, or Hold?
NASDAQ : GNTX
Gentex Corporation — Stock Chart
$24.175 USD
$0.06 (0.23%)
- Volume
- 279.51K
- Average Volume
- 2.48M
- Market Capitalization
- $5.15B
- P/E Ratio
- 12.79
- Dividend Yield
- 1.99%
- Price Target
- $26.00
- Year High
- $29.38
- Year Low
- $20.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $2.95
GNTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $24.07 | $24.17 | 0.42% | 279.51K |
| 2026-08-04 | $23.49 | $24.12 | 2.68% | 2.67M |
| 2026-08-03 | $23.50 | $23.45 | -0.21% | 1.94M |
| 2026-07-31 | $23.59 | $23.36 | -0.97% | 2.13M |
| 2026-07-30 | $24.03 | $23.64 | -1.62% | 2.25M |
| 2026-07-29 | $24.09 | $23.97 | -0.50% | 3.45M |
| 2026-07-28 | $23.13 | $24.05 | 3.98% | 3.42M |
| 2026-07-27 | $22.99 | $22.92 | -0.30% | 4.02M |
| 2026-07-24 | $23.28 | $22.90 | -1.63% | 7.31M |
| 2026-07-23 | $23.73 | $23.80 | 0.29% | 2.73M |
| 2026-07-22 | $23.96 | $23.91 | -0.21% | 1.31M |
| 2026-07-21 | $24.16 | $23.96 | -0.83% | 1.87M |
| 2026-07-20 | $24.39 | $23.97 | -1.72% | 2.25M |
| 2026-07-17 | $24.80 | $24.35 | -1.81% | 1.8M |
| 2026-07-16 | $24.29 | $24.91 | 2.55% | 1.8M |
| 2026-07-15 | $23.68 | $24.27 | 2.49% | 1.79M |
| 2026-07-14 | $23.96 | $23.70 | -1.09% | 1.57M |
| 2026-07-13 | $24.24 | $23.91 | -1.36% | 1.92M |
| 2026-07-10 | $23.91 | $24.20 | 1.21% | 1.92M |
| 2026-07-09 | $23.37 | $23.86 | 2.10% | 2.61M |
| 2026-07-08 | $23.75 | $23.36 | -1.64% | 3.91M |
| 2026-07-07 | $24.30 | $24.04 | -1.07% | 3.13M |
| 2026-07-06 | $24.52 | $24.47 | -0.20% | 2.42M |
| 2026-07-02 | $24.80 | $24.51 | -1.17% | 3.23M |
| 2026-07-01 | $25.30 | $24.67 | -2.49% | 2.8M |
| 2026-06-30 | $25.13 | $25.27 | 0.56% | 4.38M |
| 2026-06-29 | $25.64 | $25.13 | -1.99% | 2.77M |
| 2026-06-26 | $25.50 | $25.65 | 0.59% | 4.53M |
| 2026-06-25 | $25.23 | $25.77 | 2.14% | 1.81M |
| 2026-06-24 | $24.77 | $25.04 | 1.09% | 2.94M |
| 2026-06-23 | $25.43 | $24.75 | -2.67% | 4.14M |
| 2026-06-22 | $25.93 | $25.70 | -0.89% | 2.8M |
| 2026-06-18 | $25.59 | $25.95 | 1.41% | 3.9M |
| 2026-06-17 | $25.73 | $25.38 | -1.36% | 2.22M |
| 2026-06-16 | $26.06 | $25.73 | -1.27% | 2.31M |
| 2026-06-15 | $26.17 | $26.04 | -0.50% | 2.45M |
| 2026-06-12 | $25.74 | $25.86 | 0.47% | 2.43M |
| 2026-06-11 | $24.80 | $25.70 | 3.63% | 3.16M |
| 2026-06-10 | $24.80 | $24.63 | -0.69% | 3.16M |
| 2026-06-09 | $24.87 | $24.84 | -0.12% | 1.93M |
| 2026-06-08 | $24.96 | $24.71 | -1.00% | 2.09M |
| 2026-06-05 | $24.88 | $24.63 | -1.00% | 2.26M |
| 2026-06-04 | $25.12 | $25.05 | -0.28% | 1.75M |
| 2026-06-03 | $24.59 | $25.00 | 1.67% | 1.86M |
| 2026-06-02 | $24.16 | $24.63 | 1.95% | 2.35M |
| 2026-06-01 | $24.00 | $24.08 | 0.33% | 2.23M |
| 2026-05-29 | $24.08 | $24.16 | 0.33% | 2.79M |
| 2026-05-28 | $24.05 | $24.08 | 0.12% | 2.17M |
| 2026-05-27 | $24.23 | $24.15 | -0.33% | 1.6M |
| 2026-05-26 | $24.09 | $23.93 | -0.66% | 2.34M |
| 2026-05-22 | $23.42 | $23.85 | 1.84% | 1.32M |
| 2026-05-21 | $22.79 | $23.40 | 2.68% | 1.75M |
| 2026-05-20 | $22.68 | $23.02 | 1.50% | 1.73M |
| 2026-05-19 | $22.62 | $22.67 | 0.22% | 2.52M |
| 2026-05-18 | $22.97 | $22.68 | -1.26% | 1.64M |
| 2026-05-15 | $23.27 | $22.87 | -1.72% | 1.8M |
| 2026-05-14 | $23.10 | $23.41 | 1.34% | 1.69M |
| 2026-05-13 | $22.86 | $22.90 | 0.17% | 2.03M |
| 2026-05-12 | $23.23 | $22.97 | -1.12% | 1.74M |
| 2026-05-11 | $23.42 | $23.20 | -0.94% | 1.83M |
| 2026-05-08 | $23.25 | $23.39 | 0.60% | 1.42M |
| 2026-05-07 | $23.71 | $23.08 | -2.66% | 2.08M |
| 2026-05-06 | $23.28 | $23.55 | 1.16% | 2.12M |
| 2026-05-05 | $22.64 | $22.93 | 1.28% | 2.08M |
| 2026-05-04 | $22.65 | $22.59 | -0.26% | 2.3M |
| 2026-05-01 | $22.93 | $22.75 | -0.79% | 2.2M |
| 2026-04-30 | $22.97 | $23.11 | 0.61% | 4M |
| 2026-04-29 | $23.42 | $22.90 | -2.22% | 1.93M |
| 2026-04-28 | $23.97 | $23.44 | -2.21% | 2.17M |
| 2026-04-27 | $23.97 | $23.86 | -0.46% | 4.67M |
| 2026-04-24 | $24.43 | $23.88 | -2.25% | 5.05M |
| 2026-04-23 | $22.80 | $23.03 | 1.01% | 3.23M |
| 2026-04-22 | $22.85 | $22.76 | -0.39% | 1.92M |
| 2026-04-21 | $22.80 | $22.74 | -0.26% | 2.06M |
| 2026-04-20 | $22.53 | $22.73 | 0.89% | 1.61M |
| 2026-04-17 | $22.19 | $22.63 | 1.98% | 1.98M |
| 2026-04-16 | $21.73 | $21.82 | 0.41% | 1.84M |
| 2026-04-15 | $22.06 | $21.69 | -1.68% | 1.62M |
| 2026-04-14 | $22.12 | $21.95 | -0.77% | 1.9M |
| 2026-04-13 | $21.95 | $22.13 | 0.82% | 1.68M |
| 2026-04-10 | $22.24 | $21.99 | -1.12% | 1.27M |
| 2026-04-09 | $22.03 | $22.21 | 0.82% | 1.5M |
| 2026-04-08 | $21.89 | $22.23 | 1.55% | 1.81M |
| 2026-04-07 | $21.44 | $21.36 | -0.37% | 1.52M |
| 2026-04-06 | $21.41 | $21.50 | 0.42% | 1.04M |
| 2026-04-02 | $21.57 | $21.51 | -0.28% | 1.47M |
| 2026-04-01 | $21.93 | $21.63 | -1.37% | 2.24M |
| 2026-03-31 | $21.62 | $21.85 | 1.06% | 2.52M |
| 2026-03-30 | $21.81 | $21.40 | -1.88% | 2.48M |
| 2026-03-27 | $21.86 | $21.72 | -0.64% | 1.7M |