Is Masivo Silver Corp. (GNYPF) a Buy, Sell, or Hold?
OTC : GNYPF
Masivo Silver Corp. — Stock Chart
$0.0575 USD
$0.0 (-5.97%)
- Volume
- 1K
- Average Volume
- 20.97K
- Market Capitalization
- $2.84M
- P/E Ratio
- -3.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.60
GNYPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-08-04 | $0.06 | $0.06 | 0.00% | - |
| 2026-08-03 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-07-31 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-30 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-07-29 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-28 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-27 | $0.06 | $0.06 | 1.01% | 14100 |
| 2026-07-24 | $0.06 | $0.06 | 0.00% | 9585 |
| 2026-07-23 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-22 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-21 | $0.06 | $0.06 | 1.76% | 36500 |
| 2026-07-20 | $0.06 | $0.06 | 0.00% | 5180 |
| 2026-07-17 | $0.06 | $0.06 | 0.00% | 5180 |
| 2026-07-16 | $0.06 | $0.06 | 0.00% | 5180 |
| 2026-07-15 | $0.07 | $0.06 | -12.74% | 10680 |
| 2026-07-14 | $0.07 | $0.07 | 0.00% | 17000 |
| 2026-07-13 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-10 | $0.08 | $0.08 | 0.00% | 1800 |
| 2026-07-09 | $0.07 | $0.07 | 10.01% | 23800 |
| 2026-07-08 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-06 | $0.07 | $0.07 | 0.30% | 35099 |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | 13000 |
| 2026-07-01 | $0.07 | $0.07 | 0.00% | 13000 |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | 13000 |
| 2026-06-29 | $0.07 | $0.07 | 0.00% | 50000 |
| 2026-06-26 | $0.07 | $0.07 | 0.89% | 25850 |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | 14000 |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 4000 |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | 4000 |
| 2026-06-22 | $0.07 | $0.07 | -2.79% | 30800 |
| 2026-06-18 | $0.07 | $0.07 | 3.69% | 13000 |
| 2026-06-17 | $0.06 | $0.07 | 5.71% | 30999 |
| 2026-06-16 | $0.07 | $0.07 | 0.00% | 4000 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 4000 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | 4000 |
| 2026-06-09 | $0.07 | $0.07 | -0.43% | 8000 |
| 2026-06-08 | $0.08 | $0.07 | -6.24% | 16101 |
| 2026-06-05 | $0.08 | $0.08 | -5.24% | 42870 |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 6000 |
| 2026-06-01 | $0.08 | $0.08 | 1.62% | 29150 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 12000 |
| 2026-05-28 | $0.08 | $0.08 | 1.28% | 30000 |
| 2026-05-27 | $0.09 | $0.09 | 0.00% | 8000 |
| 2026-05-26 | $0.09 | $0.09 | 0.11% | 125.5K |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 8000 |
| 2026-05-21 | $0.09 | $0.09 | 0.00% | 8000 |
| 2026-05-20 | $0.10 | $0.09 | -14.66% | 27647 |
| 2026-05-19 | $0.09 | $0.09 | 8.24% | 123.5K |
| 2026-05-18 | $0.10 | $0.08 | -17.49% | 49000 |
| 2026-05-15 | $0.11 | $0.09 | -18.20% | 27900 |
| 2026-05-14 | $0.10 | $0.10 | 0.00% | 500 |
| 2026-05-13 | $0.09 | $0.10 | 6.38% | 9500 |
| 2026-05-12 | $0.10 | $0.10 | 0.00% | 3000 |
| 2026-05-11 | $0.10 | $0.10 | 5.19% | 386.43K |
| 2026-05-08 | $0.09 | $0.09 | -6.92% | 26000 |
| 2026-05-07 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-06 | $0.08 | $0.08 | 0.00% | 26000 |
| 2026-05-05 | $0.08 | $0.08 | -0.13% | 91000 |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | 660 |
| 2026-05-01 | $0.05 | $0.08 | 48.65% | 200.06K |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 800 |
| 2026-04-29 | $0.08 | $0.07 | -6.10% | 2100 |
| 2026-04-28 | $0.07 | $0.07 | 0.70% | 19998 |
| 2026-04-27 | $0.08 | $0.08 | 1.32% | 52500 |
| 2026-04-24 | $0.08 | $0.08 | 0.13% | 27125 |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-04-22 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-17 | $0.09 | $0.08 | -5.06% | 4600 |
| 2026-04-16 | $0.08 | $0.08 | -0.25% | 49000 |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-13 | $0.08 | $0.08 | -0.71% | 39190 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-04-09 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-07 | $0.07 | $0.08 | 7.13% | 42222 |
| 2026-04-06 | $0.08 | $0.08 | 0.00% | 30000 |
| 2026-04-02 | $0.08 | $0.07 | -12.13% | 52217 |
| 2026-04-01 | $0.08 | $0.08 | -8.63% | 65698 |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 11111 |
| 2026-03-30 | $0.07 | $0.08 | 14.89% | 11111 |
| 2026-03-27 | $0.08 | $0.08 | 0.00% | 18611 |