Is Eva Live, Inc. (GOAI) a Buy, Sell, or Hold?
NASDAQ : GOAI
Eva Live, Inc. — Stock Chart
$1.81 USD
-$0.01 (-0.55%)
- Volume
- 28.36K
- Average Volume
- 291.75K
- Market Capitalization
- $66.13M
- P/E Ratio
- -10.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $1.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.08
GOAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1.82 | $1.81 | -0.55% | 28359 |
| 2026-08-04 | $1.86 | $1.82 | -2.15% | 121.55K |
| 2026-08-03 | $1.91 | $1.85 | -3.14% | 141.81K |
| 2026-07-31 | $1.84 | $1.97 | 7.07% | 232.27K |
| 2026-07-30 | $1.88 | $1.90 | 1.06% | 173.47K |
| 2026-07-29 | $2.02 | $1.93 | -4.46% | 138.27K |
| 2026-07-28 | $1.98 | $1.99 | 0.51% | 54320 |
| 2026-07-27 | $1.95 | $1.99 | 2.05% | 83903 |
| 2026-07-24 | $1.93 | $1.91 | -1.04% | 232.52K |
| 2026-07-23 | $1.92 | $1.97 | 2.60% | 201.6K |
| 2026-07-22 | $1.90 | $1.94 | 2.11% | 254.8K |
| 2026-07-21 | $1.82 | $2.03 | 11.54% | 734.92K |
| 2026-07-20 | $2.50 | $2.36 | -5.60% | 11.14M |
| 2026-07-17 | $2.46 | $2.45 | -0.41% | 13900 |
| 2026-07-16 | $2.51 | $2.43 | -3.19% | 11600 |
| 2026-07-15 | $2.37 | $2.52 | 6.33% | 13200 |
| 2026-07-14 | $2.45 | $2.46 | 0.41% | 14000 |
| 2026-07-13 | $2.42 | $2.53 | 4.55% | 14600 |
| 2026-07-10 | $2.50 | $2.57 | 2.80% | 61211 |
| 2026-07-09 | $2.63 | $2.59 | -1.52% | 4481 |
| 2026-07-08 | $2.49 | $2.63 | 5.62% | 38441 |
| 2026-07-07 | $2.48 | $2.58 | 4.03% | 35700 |
| 2026-07-06 | $2.54 | $2.54 | 0.00% | 12218 |
| 2026-07-02 | $2.50 | $2.57 | 2.80% | 29442 |
| 2026-07-01 | $2.61 | $2.58 | -1.15% | 29900 |
| 2026-06-30 | $2.42 | $2.63 | 8.68% | 58723 |
| 2026-06-29 | $2.50 | $2.54 | 1.60% | 29700 |
| 2026-06-26 | $2.35 | $2.49 | 5.96% | 96359 |
| 2026-06-25 | $2.54 | $2.52 | -0.79% | 97713 |
| 2026-06-24 | $2.73 | $2.57 | -5.86% | 316.12K |
| 2026-06-23 | $2.69 | $2.57 | -4.46% | 59700 |
| 2026-06-22 | $2.63 | $2.77 | 5.32% | 100.5K |
| 2026-06-18 | $2.82 | $2.68 | -4.96% | 111.84K |
| 2026-06-17 | $2.65 | $2.91 | 9.81% | 453.14K |
| 2026-06-16 | $2.77 | $2.62 | -5.42% | 216.4K |
| 2026-06-15 | $2.37 | $2.66 | 12.24% | 85742 |
| 2026-06-12 | $2.75 | $2.37 | -13.82% | 137.77K |
| 2026-06-11 | $2.23 | $2.72 | 21.97% | 211K |
| 2026-06-10 | $2.64 | $2.28 | -13.64% | 243.04K |
| 2026-06-09 | $2.68 | $2.53 | -5.60% | 73300 |
| 2026-06-08 | $2.90 | $2.69 | -7.24% | 72400 |
| 2026-06-05 | $3.08 | $3.00 | -2.60% | 101.03K |
| 2026-06-04 | $2.96 | $3.07 | 3.72% | 51217 |
| 2026-06-03 | $3.18 | $3.03 | -4.72% | 78057 |
| 2026-06-02 | $3.19 | $3.18 | -0.31% | 36700 |
| 2026-06-01 | $3.23 | $3.28 | 1.55% | 152.95K |
| 2026-05-29 | $3.37 | $3.25 | -3.56% | 115.12K |
| 2026-05-28 | $3.77 | $3.39 | -10.08% | 443.8K |
| 2026-05-27 | $3.76 | $3.76 | 0.00% | 830.5K |
| 2026-05-26 | $3.61 | $3.39 | -6.09% | 55415 |
| 2026-05-22 | $3.61 | $3.62 | 0.28% | 37600 |
| 2026-05-21 | $3.40 | $3.57 | 5.00% | 63429 |
| 2026-05-20 | $3.25 | $3.48 | 7.08% | 56872 |
| 2026-05-19 | $3.47 | $3.51 | 1.15% | 44209 |
| 2026-05-18 | $3.48 | $3.56 | 2.30% | 76180 |
| 2026-05-15 | $3.61 | $3.51 | -2.77% | 17439 |
| 2026-05-14 | $3.56 | $3.57 | 0.28% | 49996 |
| 2026-05-13 | $3.67 | $3.56 | -3.00% | 27225 |
| 2026-05-12 | $3.61 | $3.67 | 1.66% | 23000 |
| 2026-05-11 | $3.53 | $3.72 | 5.38% | 73500 |
| 2026-05-08 | $3.82 | $3.58 | -6.28% | 78140 |
| 2026-05-07 | $3.81 | $3.60 | -5.51% | 30954 |
| 2026-05-06 | $3.93 | $3.87 | -1.53% | 44481 |
| 2026-05-05 | $3.85 | $4.04 | 4.94% | 117.8K |
| 2026-05-04 | $3.70 | $3.71 | 0.27% | 80548 |
| 2026-05-01 | $3.73 | $3.71 | -0.54% | 32066 |
| 2026-04-30 | $3.85 | $3.72 | -3.38% | 130.22K |
| 2026-04-29 | $3.95 | $3.93 | -0.51% | 142.4K |
| 2026-04-28 | $4.29 | $4.03 | -6.06% | 600.95K |
| 2026-04-27 | $3.64 | $4.12 | 13.19% | 86262 |
| 2026-04-24 | $3.62 | $3.57 | -1.38% | 23361 |
| 2026-04-23 | $3.89 | $3.58 | -7.97% | 26557 |
| 2026-04-22 | $3.92 | $3.94 | 0.51% | 27503 |
| 2026-04-21 | $3.96 | $3.94 | -0.51% | 15063 |
| 2026-04-20 | $4.13 | $3.97 | -3.87% | 46500 |
| 2026-04-17 | $3.92 | $4.26 | 8.67% | 43248 |
| 2026-04-16 | $3.87 | $3.94 | 1.81% | 18657 |
| 2026-04-15 | $3.79 | $4.04 | 6.60% | 23800 |
| 2026-04-14 | $3.91 | $3.96 | 1.28% | 17795 |
| 2026-04-13 | $3.90 | $3.97 | 1.79% | 25200 |
| 2026-04-10 | $3.97 | $3.99 | 0.50% | 22700 |
| 2026-04-09 | $3.89 | $3.98 | 2.31% | 25238 |
| 2026-04-08 | $4.12 | $4.00 | -2.91% | 39431 |
| 2026-04-07 | $3.88 | $3.92 | 1.03% | 88422 |
| 2026-04-06 | $4.22 | $4.08 | -3.32% | 30484 |
| 2026-04-02 | $3.76 | $4.31 | 14.63% | 94374 |
| 2026-04-01 | $3.84 | $3.87 | 0.78% | 40103 |
| 2026-03-31 | $3.92 | $3.75 | -4.34% | 106.5K |
| 2026-03-30 | $3.96 | $3.93 | -0.76% | 302.61K |
| 2026-03-27 | $3.57 | $3.62 | 1.40% | 73437 |