Is Global X - Gold Explorers ETF (GOEX) a Buy, Sell, or Hold?
AMEX : GOEX
Global X - Gold Explorers ETF — Stock Chart
$86.3237 USD
$1.27 (1.49%)
- Volume
- 10.9K
- Average Volume
- 8.34K
- Market Capitalization
- $131.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $110.19
- Year Low
- $47.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GOEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $86.72 | $86.32 | -0.46% | 10900 |
| 2026-08-11 | $85.46 | $85.06 | -0.47% | 2900 |
| 2026-08-10 | $83.70 | $85.02 | 1.58% | 8800 |
| 2026-08-07 | $83.97 | $84.25 | 0.33% | 7404 |
| 2026-08-06 | $77.75 | $78.76 | 1.30% | 3736 |
| 2026-08-05 | $76.26 | $78.83 | 3.37% | 18400 |
| 2026-08-04 | $72.86 | $72.78 | -0.11% | 4100 |
| 2026-08-03 | $69.00 | $70.31 | 1.90% | 1613 |
| 2026-07-31 | $69.84 | $68.54 | -1.86% | 3338 |
| 2026-07-30 | $69.10 | $71.22 | 3.07% | 1729 |
| 2026-07-29 | $68.55 | $68.37 | -0.26% | 3716 |
| 2026-07-28 | $68.75 | $69.46 | 1.03% | 1800 |
| 2026-07-27 | $70.70 | $70.67 | -0.04% | 813 |
| 2026-07-24 | $71.00 | $69.80 | -1.69% | 500 |
| 2026-07-23 | $69.38 | $69.98 | 0.86% | 5700 |
| 2026-07-22 | $72.06 | $72.43 | 0.51% | 6407 |
| 2026-07-21 | $67.60 | $69.39 | 2.65% | 15200 |
| 2026-07-20 | $65.73 | $65.58 | -0.23% | 4423 |
| 2026-07-17 | $65.00 | $65.70 | 1.08% | 5000 |
| 2026-07-16 | $67.01 | $66.17 | -1.25% | 5422 |
| 2026-07-15 | $69.47 | $68.82 | -0.94% | 1800 |
| 2026-07-14 | $71.28 | $69.91 | -1.92% | 2631 |
| 2026-07-13 | $69.37 | $68.19 | -1.70% | 29100 |
| 2026-07-10 | $70.50 | $70.59 | 0.13% | 2100 |
| 2026-07-09 | $70.47 | $70.69 | 0.31% | 2600 |
| 2026-07-08 | $68.50 | $68.21 | -0.42% | 4800 |
| 2026-07-07 | $73.17 | $70.79 | -3.25% | 5835 |
| 2026-07-06 | $76.00 | $74.55 | -1.91% | 7815 |
| 2026-07-02 | $71.13 | $72.28 | 1.62% | 7431 |
| 2026-07-01 | $69.57 | $69.69 | 0.17% | 10000 |
| 2026-06-30 | $68.22 | $69.13 | 1.33% | 4920 |
| 2026-06-29 | $70.12 | $69.69 | -0.61% | 2741 |
| 2026-06-26 | $69.13 | $70.93 | 2.60% | 5300 |
| 2026-06-25 | $69.69 | $69.28 | -0.59% | 4811 |
| 2026-06-24 | $68.73 | $68.02 | -1.03% | 12100 |
| 2026-06-23 | $73.12 | $71.83 | -1.76% | 11001 |
| 2026-06-22 | $74.42 | $75.42 | 1.34% | 8237 |
| 2026-06-18 | $77.75 | $75.51 | -2.88% | 8819 |
| 2026-06-17 | $80.08 | $77.74 | -2.92% | 8100 |
| 2026-06-16 | $79.82 | $80.41 | 0.74% | 6511 |
| 2026-06-15 | $77.26 | $77.71 | 0.58% | 17114 |
| 2026-06-12 | $71.12 | $72.17 | 1.48% | 4725 |
| 2026-06-11 | $66.79 | $69.93 | 4.70% | 4927 |
| 2026-06-10 | $66.81 | $65.91 | -1.35% | 14639 |
| 2026-06-09 | $71.36 | $69.23 | -2.98% | 13445 |
| 2026-06-08 | $70.87 | $70.46 | -0.58% | 12012 |
| 2026-06-05 | $75.83 | $70.42 | -7.13% | 6600 |
| 2026-06-04 | $77.00 | $77.31 | 0.40% | 7903 |
| 2026-06-03 | $77.87 | $76.55 | -1.70% | 7300 |
| 2026-06-02 | $80.35 | $79.83 | -0.65% | 14200 |
| 2026-06-01 | $78.39 | $79.19 | 1.02% | 8004 |
| 2026-05-29 | $79.52 | $81.67 | 2.70% | 10200 |
| 2026-05-28 | $77.38 | $79.32 | 2.51% | 8200 |
| 2026-05-27 | $78.53 | $78.56 | 0.04% | 14900 |
| 2026-05-26 | $79.87 | $80.30 | 0.54% | 13939 |
| 2026-05-22 | $78.14 | $77.33 | -1.04% | 4319 |
| 2026-05-21 | $77.12 | $78.16 | 1.35% | 4200 |
| 2026-05-20 | $77.17 | $78.96 | 2.32% | 3900 |
| 2026-05-19 | $79.86 | $77.24 | -3.28% | 10816 |
| 2026-05-18 | $82.56 | $80.95 | -1.95% | 7800 |
| 2026-05-15 | $83.21 | $82.08 | -1.36% | 13734 |
| 2026-05-14 | $89.32 | $87.89 | -1.60% | 4627 |
| 2026-05-13 | $88.49 | $89.88 | 1.57% | 5900 |
| 2026-05-12 | $87.89 | $90.14 | 2.56% | 9021 |
| 2026-05-11 | $87.23 | $89.60 | 2.72% | 18311 |
| 2026-05-08 | $85.78 | $86.43 | 0.76% | 9965 |
| 2026-05-07 | $87.23 | $85.27 | -2.25% | 16000 |
| 2026-05-06 | $83.06 | $85.44 | 2.87% | 27715 |
| 2026-05-05 | $80.72 | $79.63 | -1.35% | 7016 |
| 2026-05-04 | $79.89 | $79.28 | -0.76% | 15800 |
| 2026-05-01 | $81.11 | $81.16 | 0.06% | 15548 |
| 2026-04-30 | $82.46 | $81.71 | -0.91% | 23316 |
| 2026-04-29 | $81.28 | $80.49 | -0.97% | 6600 |
| 2026-04-28 | $83.82 | $82.82 | -1.19% | 9500 |
| 2026-04-27 | $86.75 | $85.89 | -0.99% | 9300 |
| 2026-04-24 | $86.43 | $87.26 | 0.96% | 38100 |
| 2026-04-23 | $88.07 | $86.29 | -2.02% | 16502 |
| 2026-04-22 | $88.42 | $88.74 | 0.36% | 16852 |
| 2026-04-21 | $92.00 | $87.31 | -5.10% | 35620 |
| 2026-04-20 | $92.22 | $92.81 | 0.64% | 12914 |
| 2026-04-17 | $93.02 | $93.42 | 0.43% | 13245 |
| 2026-04-16 | $92.19 | $91.08 | -1.20% | 46449 |
| 2026-04-15 | $94.28 | $91.01 | -3.47% | 9200 |
| 2026-04-14 | $92.86 | $93.18 | 0.34% | 13057 |
| 2026-04-13 | $90.00 | $91.58 | 1.76% | 14300 |
| 2026-04-10 | $90.80 | $91.53 | 0.80% | 9300 |
| 2026-04-09 | $91.34 | $90.63 | -0.78% | 67427 |
| 2026-04-08 | $93.08 | $90.52 | -2.75% | 15933 |
| 2026-04-07 | $85.93 | $87.92 | 2.32% | 17061 |
| 2026-04-06 | $85.87 | $86.68 | 0.94% | 14637 |