Is Guggenheim Strategic Opportunities Fund (GOF) a Buy, Sell, or Hold?
NYSE : GOF
Guggenheim Strategic Opportunities Fund — Stock Chart
$10.68 USD
$0.02 (0.19%)
- Volume
- 858.87K
- Average Volume
- 1.33M
- Market Capitalization
- $2.26B
- P/E Ratio
- 10.17
- Dividend Yield
- 20.46%
- Price Target
- Year High
- $15.16
- Year Low
- $10.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.73
- Current Ratio
- $0.00
GOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.65 | $10.68 | 0.28% | 858.87K |
| 2026-08-07 | $10.59 | $10.66 | 0.66% | 892.95K |
| 2026-08-06 | $10.48 | $10.57 | 0.86% | 793.26K |
| 2026-08-05 | $10.52 | $10.51 | -0.10% | 834.76K |
| 2026-08-04 | $10.53 | $10.48 | -0.47% | 1.35M |
| 2026-08-03 | $10.53 | $10.49 | -0.38% | 1.23M |
| 2026-07-31 | $10.57 | $10.51 | -0.57% | 1.28M |
| 2026-07-30 | $10.42 | $10.51 | 0.86% | 877.13K |
| 2026-07-29 | $10.45 | $10.36 | -0.86% | 1.35M |
| 2026-07-28 | $10.44 | $10.45 | 0.10% | 1.54M |
| 2026-07-27 | $10.52 | $10.48 | -0.38% | 1.01M |
| 2026-07-24 | $10.48 | $10.49 | 0.10% | 1.08M |
| 2026-07-23 | $10.50 | $10.44 | -0.57% | 1.74M |
| 2026-07-22 | $10.62 | $10.54 | -0.75% | 1.6M |
| 2026-07-21 | $10.70 | $10.66 | -0.37% | 999.1K |
| 2026-07-20 | $10.68 | $10.66 | -0.19% | 871.37K |
| 2026-07-17 | $10.67 | $10.69 | 0.19% | 3.85M |
| 2026-07-16 | $10.72 | $10.75 | 0.28% | 1.47M |
| 2026-07-15 | $10.70 | $10.77 | 0.65% | 1.13M |
| 2026-07-14 | $10.87 | $10.88 | 0.09% | 1.35M |
| 2026-07-13 | $10.91 | $10.89 | -0.18% | 1.75M |
| 2026-07-10 | $10.90 | $10.93 | 0.28% | 707.1K |
| 2026-07-09 | $10.92 | $10.91 | -0.09% | 1.08M |
| 2026-07-08 | $10.89 | $10.92 | 0.28% | 1.17M |
| 2026-07-07 | $10.91 | $10.90 | -0.09% | 812.8K |
| 2026-07-06 | $10.99 | $10.94 | -0.45% | 1.34M |
| 2026-07-02 | $10.95 | $10.99 | 0.37% | 1.1M |
| 2026-07-01 | $10.89 | $10.94 | 0.46% | 1.15M |
| 2026-06-30 | $10.89 | $10.92 | 0.28% | 1.63M |
| 2026-06-29 | $10.74 | $10.81 | 0.65% | 851.8K |
| 2026-06-26 | $10.64 | $10.69 | 0.47% | 1.23M |
| 2026-06-25 | $10.50 | $10.61 | 1.05% | 2.09M |
| 2026-06-24 | $10.61 | $10.50 | -1.04% | 3.26M |
| 2026-06-23 | $10.64 | $10.60 | -0.38% | 2.2M |
| 2026-06-22 | $10.71 | $10.74 | 0.28% | 1.44M |
| 2026-06-18 | $10.87 | $10.72 | -1.38% | 2.33M |
| 2026-06-17 | $10.82 | $10.81 | -0.09% | 1.33M |
| 2026-06-16 | $10.94 | $10.81 | -1.19% | 1.59M |
| 2026-06-15 | $10.90 | $10.95 | 0.46% | 1.32M |
| 2026-06-12 | $11.01 | $11.04 | 0.27% | 1.52M |
| 2026-06-11 | $10.95 | $10.98 | 0.27% | 1.26M |
| 2026-06-10 | $11.02 | $10.93 | -0.82% | 924.7K |
| 2026-06-09 | $11.04 | $11.04 | 0.00% | 1.93M |
| 2026-06-08 | $11.03 | $11.00 | -0.27% | 965.64K |
| 2026-06-05 | $11.07 | $11.01 | -0.54% | 1.13M |
| 2026-06-04 | $11.02 | $11.09 | 0.64% | 980.11K |
| 2026-06-03 | $11.08 | $11.04 | -0.36% | 1.11M |
| 2026-06-02 | $11.12 | $11.05 | -0.63% | 1.2M |
| 2026-06-01 | $11.15 | $11.13 | -0.18% | 1.25M |
| 2026-05-29 | $11.19 | $11.20 | 0.09% | 1.6M |
| 2026-05-28 | $11.00 | $11.16 | 1.45% | 1.34M |
| 2026-05-27 | $11.02 | $11.00 | -0.18% | 1.12M |
| 2026-05-26 | $11.09 | $11.01 | -0.72% | 1.76M |
| 2026-05-22 | $11.17 | $11.09 | -0.72% | 941.42K |
| 2026-05-21 | $11.18 | $11.19 | 0.09% | 880.04K |
| 2026-05-20 | $11.00 | $11.18 | 1.64% | 1.54M |
| 2026-05-19 | $11.01 | $11.02 | 0.09% | 1.18M |
| 2026-05-18 | $11.15 | $11.09 | -0.54% | 2.89M |
| 2026-05-15 | $11.22 | $11.13 | -0.80% | 1.56M |
| 2026-05-14 | $11.53 | $11.49 | -0.35% | 1.65M |
| 2026-05-13 | $11.60 | $11.50 | -0.86% | 1.77M |
| 2026-05-12 | $11.56 | $11.56 | 0.00% | 1.58M |
| 2026-05-11 | $11.54 | $11.56 | 0.17% | 1.79M |
| 2026-05-08 | $11.49 | $11.52 | 0.26% | 1.01M |
| 2026-05-07 | $11.55 | $11.49 | -0.52% | 1.04M |
| 2026-05-06 | $11.48 | $11.50 | 0.17% | 1.23M |
| 2026-05-05 | $11.43 | $11.43 | 0.00% | 894.42K |
| 2026-05-04 | $11.40 | $11.41 | 0.09% | 1.13M |
| 2026-05-01 | $11.45 | $11.37 | -0.70% | 1.4M |
| 2026-04-30 | $11.39 | $11.43 | 0.35% | 1.91M |
| 2026-04-29 | $11.35 | $11.31 | -0.35% | 693.8K |
| 2026-04-28 | $11.36 | $11.34 | -0.18% | 856.8K |
| 2026-04-27 | $11.23 | $11.36 | 1.16% | 1.13M |
| 2026-04-24 | $11.26 | $11.22 | -0.36% | 567.58K |
| 2026-04-23 | $11.35 | $11.20 | -1.32% | 813.41K |
| 2026-04-22 | $11.45 | $11.34 | -0.96% | 841.62K |
| 2026-04-21 | $11.63 | $11.38 | -2.15% | 1.34M |
| 2026-04-20 | $11.25 | $11.56 | 2.76% | 2M |
| 2026-04-17 | $11.36 | $11.29 | -0.62% | 1.09M |
| 2026-04-16 | $11.35 | $11.28 | -0.62% | 1.04M |
| 2026-04-15 | $11.35 | $11.35 | 0.00% | 1.22M |
| 2026-04-14 | $11.47 | $11.54 | 0.61% | 1.58M |
| 2026-04-13 | $11.47 | $11.42 | -0.44% | 1.08M |
| 2026-04-10 | $11.41 | $11.50 | 0.79% | 1.09M |
| 2026-04-09 | $11.26 | $11.39 | 1.15% | 738.1K |
| 2026-04-08 | $11.30 | $11.22 | -0.71% | 1.17M |
| 2026-04-07 | $11.10 | $11.12 | 0.18% | 811.4K |
| 2026-04-06 | $11.18 | $11.15 | -0.27% | 896.64K |
| 2026-04-02 | $11.01 | $11.18 | 1.54% | 1.17M |
| 2026-04-01 | $11.09 | $11.20 | 0.99% | 1.25M |