Is Allwyn AG Unsponsored ADR (GOFPY) a Buy, Sell, or Hold?
OTC : GOFPY
Allwyn AG Unsponsored ADR — Stock Chart
$7.66 USD
-$0.14 (-1.79%)
- Volume
- 17.99K
- Average Volume
- 132.28K
- Market Capitalization
- $5.54B
- P/E Ratio
- 9.96
- Dividend Yield
- 9.67%
- Price Target
- Year High
- $12.12
- Year Low
- $6.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $0.97
GOFPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $7.69 | $7.66 | -0.39% | 17990 |
| 2026-08-04 | $7.76 | $7.80 | 0.52% | 76135 |
| 2026-08-03 | $7.77 | $7.78 | 0.13% | 73046 |
| 2026-07-31 | $7.52 | $7.51 | -0.13% | 104.42K |
| 2026-07-30 | $7.57 | $7.49 | -1.06% | 85000 |
| 2026-07-29 | $7.52 | $7.46 | -0.80% | 108.6K |
| 2026-07-28 | $7.44 | $7.42 | -0.27% | 117.4K |
| 2026-07-27 | $7.39 | $7.27 | -1.62% | 176.4K |
| 2026-07-24 | $7.35 | $7.24 | -1.50% | 78900 |
| 2026-07-23 | $7.34 | $7.23 | -1.50% | 102.5K |
| 2026-07-22 | $7.30 | $7.40 | 1.37% | 61520 |
| 2026-07-21 | $7.55 | $7.51 | -0.53% | 128.81K |
| 2026-07-20 | $7.54 | $7.40 | -1.86% | 208.2K |
| 2026-07-17 | $7.27 | $7.42 | 2.06% | 69800 |
| 2026-07-16 | $7.49 | $7.49 | 0.00% | 72500 |
| 2026-07-15 | $7.96 | $7.60 | -4.52% | 88300 |
| 2026-07-14 | $7.98 | $7.72 | -3.26% | 432.1K |
| 2026-07-13 | $7.81 | $7.66 | -1.92% | 81300 |
| 2026-07-10 | $8.10 | $7.60 | -6.17% | 77715 |
| 2026-07-09 | $7.91 | $7.62 | -3.67% | 69924 |
| 2026-07-08 | $7.87 | $7.83 | -0.51% | 87716 |
| 2026-07-07 | $8.16 | $8.10 | -0.74% | 188.12K |
| 2026-07-06 | $8.16 | $8.03 | -1.59% | 153.7K |
| 2026-07-02 | $8.09 | $8.00 | -1.11% | 73300 |
| 2026-07-01 | $7.95 | $7.96 | 0.13% | 150.03K |
| 2026-06-30 | $7.90 | $7.93 | 0.38% | 145.81K |
| 2026-06-29 | $7.91 | $7.90 | -0.13% | 111.9K |
| 2026-06-26 | $7.81 | $7.79 | -0.26% | 92600 |
| 2026-06-25 | $7.88 | $7.79 | -1.14% | 400.34K |
| 2026-06-24 | $7.79 | $7.78 | -0.13% | 125.23K |
| 2026-06-23 | $7.80 | $7.81 | 0.13% | 127.3K |
| 2026-06-22 | $7.81 | $7.68 | -1.66% | 185.3K |
| 2026-06-18 | $7.83 | $7.84 | 0.13% | 117.1K |
| 2026-06-17 | $7.97 | $7.80 | -2.13% | 210.3K |
| 2026-06-16 | $7.90 | $8.07 | 2.15% | 158.1K |
| 2026-06-15 | $8.14 | $8.02 | -1.47% | 119.6K |
| 2026-06-12 | $8.01 | $8.00 | -0.12% | 67246 |
| 2026-06-11 | $8.36 | $8.08 | -3.35% | 215.31K |
| 2026-06-10 | $7.76 | $7.73 | -0.39% | 121.25K |
| 2026-06-09 | $7.65 | $7.68 | 0.39% | 242.6K |
| 2026-06-08 | $7.53 | $7.51 | -0.27% | 118.4K |
| 2026-06-05 | $7.92 | $7.80 | -1.52% | 112.2K |
| 2026-06-04 | $7.78 | $7.82 | 0.51% | 127.84K |
| 2026-06-03 | $7.64 | $7.65 | 0.13% | 142.3K |
| 2026-06-02 | $7.65 | $7.65 | 0.00% | 241.7K |
| 2026-06-01 | $7.50 | $7.13 | -4.93% | 104.21K |
| 2026-05-29 | $7.01 | $7.16 | 2.14% | 163.3K |
| 2026-05-28 | $7.09 | $7.17 | 1.13% | 83016 |
| 2026-05-27 | $7.35 | $7.44 | 1.22% | 125.82K |
| 2026-05-26 | $7.19 | $7.33 | 1.95% | 178.1K |
| 2026-05-22 | $6.88 | $6.95 | 1.02% | 233.9K |
| 2026-05-21 | $6.77 | $6.90 | 1.92% | 217.84K |
| 2026-05-20 | $7.27 | $6.88 | -5.36% | 146.3K |
| 2026-05-19 | $7.18 | $6.82 | -5.01% | 191.13K |
| 2026-05-18 | $7.24 | $6.91 | -4.56% | 229.6K |
| 2026-05-15 | $6.90 | $6.98 | 1.16% | 120.71K |
| 2026-05-14 | $7.30 | $7.01 | -3.97% | 257.8K |
| 2026-05-13 | $7.33 | $7.14 | -2.59% | 159.3K |
| 2026-05-12 | $6.96 | $7.09 | 1.87% | 338.2K |
| 2026-05-11 | $7.25 | $7.16 | -1.24% | 228K |
| 2026-05-08 | $7.30 | $7.22 | -1.10% | 91000 |
| 2026-05-07 | $7.64 | $7.53 | -1.44% | 306.8K |
| 2026-05-06 | $7.83 | $7.82 | -0.13% | 104.52K |
| 2026-05-05 | $7.96 | $7.62 | -4.27% | 80800 |
| 2026-05-04 | $7.98 | $7.44 | -6.77% | 158.9K |
| 2026-05-01 | $7.31 | $7.25 | -0.82% | 93106 |
| 2026-04-30 | $7.68 | $7.26 | -5.47% | 264.5K |
| 2026-04-29 | $7.50 | $7.38 | -1.60% | 66044 |
| 2026-04-28 | $8.12 | $7.67 | -5.54% | 118.7K |
| 2026-04-27 | $7.90 | $7.87 | -0.38% | 95200 |
| 2026-04-24 | $8.35 | $7.75 | -7.19% | 146.1K |
| 2026-04-23 | $7.71 | $7.63 | -1.04% | 115K |
| 2026-04-22 | $7.74 | $7.67 | -0.90% | 114.9K |
| 2026-04-21 | $8.13 | $8.20 | 0.86% | 50820 |
| 2026-04-20 | $8.06 | $8.86 | 9.93% | 98800 |
| 2026-04-17 | $8.62 | $8.37 | -2.90% | 168.6K |
| 2026-04-16 | $8.67 | $8.64 | -0.35% | 75908 |
| 2026-04-15 | $8.75 | $8.75 | 0.00% | 103.7K |
| 2026-04-14 | $8.79 | $8.62 | -1.93% | 77900 |
| 2026-04-13 | $8.70 | $9.06 | 4.14% | 273.5K |
| 2026-04-10 | $8.60 | $8.60 | 0.00% | 53732 |
| 2026-04-09 | $8.88 | $9.56 | 7.66% | 81505 |
| 2026-04-08 | $9.09 | $9.11 | 0.22% | 102.9K |
| 2026-04-07 | $8.83 | $8.85 | 0.23% | 136.22K |
| 2026-04-06 | $9.13 | $8.31 | -8.98% | 147.9K |
| 2026-04-02 | $8.59 | $8.39 | -2.33% | 152.4K |
| 2026-04-01 | $8.06 | $8.14 | 0.99% | 244.7K |
| 2026-03-31 | $7.64 | $7.54 | -1.31% | 87821 |
| 2026-03-30 | $8.03 | $7.68 | -4.36% | 232.6K |
| 2026-03-27 | $7.98 | $7.88 | -1.25% | 175.42K |