Is Goldrea Resources Corp. (GORAF) a Buy, Sell, or Hold?
OTC : GORAF
Goldrea Resources Corp. — Stock Chart
$0.01325 USD
$0.0 (-0.15%)
- Volume
- 20K
- Average Volume
- 53.16K
- Market Capitalization
- $1.64M
- P/E Ratio
- -25.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
GORAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.01 | $0.01 | 10.42% | 50000 |
| 2026-08-06 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-08-05 | $0.01 | $0.01 | 3.63% | 27000 |
| 2026-08-04 | $0.02 | $0.02 | 0.00% | - |
| 2026-08-03 | $0.01 | $0.02 | 7.78% | 22000 |
| 2026-07-31 | $0.01 | $0.01 | 3.01% | 87000 |
| 2026-07-30 | $0.01 | $0.01 | 1.61% | 151.6K |
| 2026-07-29 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-28 | $0.01 | $0.01 | 15.66% | 165K |
| 2026-07-27 | $0.01 | $0.02 | 42.00% | 29000 |
| 2026-07-24 | $0.03 | $0.01 | -57.22% | 125K |
| 2026-07-23 | $0.01 | $0.03 | 115.41% | 111.5K |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 25500 |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 25500 |
| 2026-07-17 | $0.01 | $0.01 | 16.07% | 135K |
| 2026-07-16 | $0.01 | $0.02 | 41.10% | 111.1K |
| 2026-07-15 | $0.02 | $0.01 | -37.00% | 90385 |
| 2026-07-14 | $0.01 | $0.04 | 298.42% | 40000 |
| 2026-07-13 | $0.01 | $0.01 | 1.45% | 30500 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 23000 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 7500 |
| 2026-07-07 | $0.02 | $0.01 | -15.52% | 37000 |
| 2026-07-06 | $0.01 | $0.02 | 27.66% | 127.16K |
| 2026-07-02 | $0.02 | $0.01 | -54.49% | 181K |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-29 | $0.01 | $0.01 | 1.42% | 15000 |
| 2026-06-26 | $0.01 | $0.01 | -3.03% | 42485 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 67000 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 372K |
| 2026-06-23 | $0.02 | $0.01 | -22.35% | 30000 |
| 2026-06-22 | $0.02 | $0.02 | 7.83% | 120K |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-15 | $0.01 | $0.02 | 20.76% | 63000 |
| 2026-06-12 | $0.02 | $0.03 | 39.18% | 65000 |
| 2026-06-11 | $0.02 | $0.02 | 25.14% | 158.5K |
| 2026-06-10 | $0.03 | $0.02 | -43.77% | 168.5K |
| 2026-06-09 | $0.03 | $0.02 | -32.33% | 137.4K |
| 2026-06-08 | $0.03 | $0.02 | -44.41% | 110K |
| 2026-06-05 | $0.03 | $0.02 | -35.89% | 185.02K |
| 2026-06-04 | $0.02 | $0.03 | 14.53% | 177.5K |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 102K |
| 2026-06-02 | $0.02 | $0.02 | -3.24% | 20000 |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-28 | $0.02 | $0.02 | 0.40% | 35420 |
| 2026-05-27 | $0.02 | $0.02 | 0.00% | 8000 |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 8000 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 8000 |
| 2026-05-20 | $0.02 | $0.02 | 1.40% | 15000 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 8000 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 8000 |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 8000 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 8000 |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | 8000 |
| 2026-05-11 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 3350 |
| 2026-05-05 | $0.02 | $0.02 | 12.50% | 3350 |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 3350 |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 6700 |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | 6700 |
| 2026-04-28 | $0.02 | $0.02 | -15.79% | 10000 |
| 2026-04-27 | $0.02 | $0.02 | -0.70% | 15850 |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 41664 |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 10000 |