Is GP-Act III Acquisition Corp. (GPAT) a Buy, Sell, or Hold?
NASDAQ : GPAT
GP-Act III Acquisition Corp. — Stock Chart
$11.045 USD
-$0.12 (-1.03%)
- Volume
- 0
- Average Volume
- 83.41K
- Market Capitalization
- $396.93M
- P/E Ratio
- 35.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.00
- Year Low
- $10.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
GPAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $11.08 | $11.05 | -0.32% | - |
| 2026-08-11 | $11.16 | $11.16 | 0.00% | 9 |
| 2026-08-10 | $11.16 | $11.16 | 0.00% | - |
| 2026-08-07 | $11.15 | $11.16 | 0.09% | 734 |
| 2026-08-06 | $11.10 | $11.10 | 0.00% | - |
| 2026-08-05 | $10.82 | $11.10 | 2.59% | 600 |
| 2026-08-04 | $11.15 | $11.15 | 0.00% | 3 |
| 2026-08-03 | $10.90 | $11.15 | 2.29% | 600 |
| 2026-07-31 | $10.92 | $10.92 | 0.00% | - |
| 2026-07-30 | $10.92 | $10.92 | 0.00% | 15525 |
| 2026-07-29 | $10.92 | $10.91 | -0.09% | 3200 |
| 2026-07-28 | $10.92 | $10.91 | -0.09% | 1921 |
| 2026-07-27 | $10.91 | $10.91 | 0.00% | 835 |
| 2026-07-24 | $10.91 | $10.91 | 0.00% | - |
| 2026-07-23 | $10.91 | $10.91 | 0.00% | 69227 |
| 2026-07-22 | $11.00 | $10.93 | -0.64% | 356.6K |
| 2026-07-21 | $10.91 | $10.91 | 0.00% | 1400 |
| 2026-07-20 | $11.01 | $11.01 | 0.00% | 3 |
| 2026-07-17 | $11.01 | $11.01 | 0.00% | 8 |
| 2026-07-16 | $11.01 | $11.01 | 0.00% | - |
| 2026-07-15 | $11.01 | $11.01 | 0.00% | - |
| 2026-07-14 | $11.01 | $11.01 | 0.00% | - |
| 2026-07-13 | $11.06 | $11.01 | -0.45% | 316 |
| 2026-07-10 | $11.11 | $11.11 | 0.00% | 3 |
| 2026-07-09 | $11.16 | $11.11 | -0.45% | 6400 |
| 2026-07-08 | $10.87 | $10.87 | 0.00% | 23726 |
| 2026-07-07 | $10.87 | $10.87 | 0.00% | 26 |
| 2026-07-06 | $10.87 | $10.87 | 0.00% | 16 |
| 2026-07-02 | $10.87 | $10.87 | 0.00% | 16 |
| 2026-07-01 | $10.87 | $10.87 | 0.00% | 5 |
| 2026-06-30 | $10.87 | $10.87 | 0.00% | 3 |
| 2026-06-29 | $11.17 | $10.87 | -2.69% | 6500 |
| 2026-06-26 | $10.88 | $10.88 | 0.00% | 3 |
| 2026-06-25 | $10.88 | $10.88 | 0.00% | 300 |
| 2026-06-24 | $10.88 | $10.88 | 0.00% | 600 |
| 2026-06-23 | $10.90 | $10.90 | 0.00% | - |
| 2026-06-22 | $10.88 | $10.90 | 0.18% | 500.6K |
| 2026-06-18 | $10.89 | $10.88 | -0.09% | 1228 |
| 2026-06-17 | $10.88 | $10.88 | 0.00% | 899.11K |
| 2026-06-16 | $10.90 | $10.90 | 0.00% | 200 |
| 2026-06-15 | $10.94 | $10.92 | -0.18% | 1633 |
| 2026-06-12 | $10.85 | $10.84 | -0.09% | 38200 |
| 2026-06-11 | $10.83 | $10.83 | 0.00% | - |
| 2026-06-10 | $10.83 | $10.83 | 0.00% | - |
| 2026-06-09 | $10.83 | $10.83 | 0.00% | - |
| 2026-06-08 | $10.84 | $10.83 | -0.09% | 10012 |
| 2026-06-05 | $10.83 | $10.83 | 0.00% | 31 |
| 2026-06-04 | $10.83 | $10.83 | 0.00% | 12 |
| 2026-06-03 | $10.83 | $10.83 | 0.00% | - |
| 2026-06-02 | $10.83 | $10.83 | 0.00% | - |
| 2026-06-01 | $10.83 | $10.83 | 0.00% | - |
| 2026-05-29 | $10.83 | $10.83 | 0.00% | 3 |
| 2026-05-28 | $10.83 | $10.83 | 0.00% | - |
| 2026-05-27 | $10.83 | $10.83 | 0.00% | 10 |
| 2026-05-26 | $10.83 | $10.83 | 0.00% | 135 |
| 2026-05-22 | $10.83 | $10.83 | 0.00% | 600 |
| 2026-05-21 | $10.80 | $10.80 | 0.00% | 407 |
| 2026-05-20 | $10.90 | $10.98 | 0.73% | 3414 |
| 2026-05-19 | $10.81 | $10.81 | 0.00% | - |
| 2026-05-18 | $10.81 | $10.81 | 0.00% | 317 |
| 2026-05-15 | $10.80 | $10.82 | 0.19% | 430 |
| 2026-05-14 | $10.78 | $10.84 | 0.56% | 2300 |
| 2026-05-13 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-12 | $10.89 | $10.89 | 0.00% | 2.6M |
| 2026-05-11 | $10.89 | $10.79 | -0.92% | 625.3K |
| 2026-05-08 | $10.98 | $10.81 | -1.55% | 700 |
| 2026-05-07 | $10.80 | $10.80 | 0.00% | 101 |
| 2026-05-06 | $10.84 | $10.84 | 0.00% | 200 |
| 2026-05-05 | $10.81 | $10.84 | 0.28% | 800 |
| 2026-05-04 | $10.79 | $10.79 | 0.00% | 300 |
| 2026-05-01 | $10.81 | $10.81 | 0.00% | - |
| 2026-04-30 | $10.81 | $10.81 | 0.00% | 104 |
| 2026-04-29 | $10.79 | $10.81 | 0.19% | 201 |
| 2026-04-28 | $10.81 | $10.81 | 0.00% | 700 |
| 2026-04-27 | $11.00 | $10.89 | -1.00% | 2900 |
| 2026-04-24 | $10.85 | $10.82 | -0.28% | 796.5K |
| 2026-04-23 | $10.85 | $10.86 | 0.09% | 825.71K |
| 2026-04-22 | $10.81 | $10.82 | 0.09% | 52300 |
| 2026-04-21 | $10.82 | $10.82 | 0.00% | 200 |
| 2026-04-20 | $10.85 | $10.84 | -0.09% | 151.71K |
| 2026-04-17 | $10.85 | $10.89 | 0.37% | 100.6K |
| 2026-04-16 | $10.83 | $10.89 | 0.55% | 700 |
| 2026-04-15 | $10.88 | $10.86 | -0.18% | 6011 |
| 2026-04-14 | $10.88 | $10.88 | 0.00% | 20602 |
| 2026-04-13 | $10.83 | $10.85 | 0.18% | 1533 |
| 2026-04-10 | $10.85 | $10.87 | 0.18% | 3700 |
| 2026-04-09 | $10.84 | $10.84 | 0.00% | 203.2K |
| 2026-04-08 | $10.83 | $10.83 | 0.00% | 1900 |
| 2026-04-07 | $10.81 | $10.83 | 0.19% | 86237 |
| 2026-04-06 | $10.85 | $10.85 | 0.00% | 1700 |