Is Graf Global Corp. (GRAF) a Buy, Sell, or Hold?
AMEX : GRAF
Graf Global Corp. — Stock Chart
$10.9 USD
$0.08 (0.74%)
- Volume
- 263
- Average Volume
- 156.05K
- Market Capitalization
- $313.37M
- P/E Ratio
- 34.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.95
- Year Low
- $10.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
GRAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.84 | $10.84 | 0.00% | 350.64K |
| 2026-08-06 | $10.82 | $10.82 | 0.00% | 2245 |
| 2026-08-05 | $10.81 | $10.83 | 0.19% | 1000 |
| 2026-08-04 | $10.90 | $10.90 | 0.00% | 1106 |
| 2026-08-03 | $10.86 | $10.82 | -0.37% | 1200 |
| 2026-07-31 | $10.83 | $10.82 | -0.09% | 19200 |
| 2026-07-30 | $10.82 | $10.83 | 0.09% | 14400 |
| 2026-07-29 | $10.84 | $10.83 | -0.09% | 27700 |
| 2026-07-28 | $10.82 | $10.86 | 0.37% | 11200 |
| 2026-07-27 | $10.81 | $10.82 | 0.09% | 8000 |
| 2026-07-24 | $10.82 | $10.82 | 0.00% | 3129 |
| 2026-07-23 | $10.90 | $10.90 | 0.00% | 211 |
| 2026-07-22 | $10.80 | $10.81 | 0.09% | 522 |
| 2026-07-21 | $10.80 | $10.79 | -0.09% | 5000 |
| 2026-07-20 | $10.78 | $10.78 | 0.00% | - |
| 2026-07-17 | $10.82 | $10.78 | -0.37% | 400 |
| 2026-07-16 | $10.80 | $10.79 | -0.09% | 87315 |
| 2026-07-15 | $10.82 | $10.79 | -0.28% | 1726 |
| 2026-07-14 | $10.79 | $10.82 | 0.28% | 590 |
| 2026-07-13 | $10.80 | $10.80 | 0.00% | 150.53K |
| 2026-07-10 | $10.81 | $10.79 | -0.19% | 1978 |
| 2026-07-09 | $10.82 | $10.79 | -0.28% | 874 |
| 2026-07-08 | $10.78 | $10.82 | 0.37% | 57880 |
| 2026-07-07 | $10.78 | $10.79 | 0.09% | 122.83K |
| 2026-07-06 | $10.82 | $10.79 | -0.28% | 1136 |
| 2026-07-02 | $10.80 | $10.79 | -0.09% | 55797 |
| 2026-07-01 | $10.85 | $10.82 | -0.28% | 1317 |
| 2026-06-30 | $10.81 | $10.85 | 0.37% | 4594 |
| 2026-06-29 | $10.85 | $10.90 | 0.46% | 97891 |
| 2026-06-26 | $10.99 | $10.90 | -0.82% | 1.57M |
| 2026-06-25 | $10.86 | $11.30 | 4.05% | 43007 |
| 2026-06-24 | $10.80 | $10.81 | 0.09% | 17998 |
| 2026-06-23 | $10.85 | $10.83 | -0.18% | 1.57M |
| 2026-06-22 | $10.78 | $10.86 | 0.74% | 1.41M |
| 2026-06-18 | $10.91 | $10.80 | -1.01% | 126.26K |
| 2026-06-17 | $10.88 | $10.87 | -0.09% | 61349 |
| 2026-06-16 | $10.95 | $10.86 | -0.82% | 2.11M |
| 2026-06-15 | $10.99 | $10.80 | -1.73% | 484.71K |
| 2026-06-12 | $10.89 | $10.86 | -0.28% | 1.37M |
| 2026-06-11 | $10.83 | $10.82 | -0.09% | 147.67K |
| 2026-06-10 | $10.80 | $10.80 | 0.00% | 125.34K |
| 2026-06-09 | $10.83 | $10.81 | -0.18% | 1300 |
| 2026-06-08 | $10.81 | $10.81 | 0.00% | - |
| 2026-06-05 | $10.81 | $10.81 | 0.00% | - |
| 2026-06-04 | $10.79 | $10.81 | 0.19% | 836 |
| 2026-06-03 | $10.81 | $10.81 | 0.00% | 3289 |
| 2026-06-02 | $10.81 | $10.81 | 0.00% | 125 |
| 2026-06-01 | $10.83 | $10.83 | 0.00% | 52 |
| 2026-05-29 | $10.89 | $10.83 | -0.55% | 357 |
| 2026-05-28 | $10.84 | $10.84 | 0.00% | 3698 |
| 2026-05-27 | $10.82 | $10.84 | 0.18% | 3699 |
| 2026-05-26 | $10.80 | $10.81 | 0.09% | 2399 |
| 2026-05-22 | $10.79 | $10.79 | 0.00% | - |
| 2026-05-21 | $10.79 | $10.79 | 0.00% | - |
| 2026-05-20 | $10.79 | $10.79 | 0.00% | 54 |
| 2026-05-19 | $10.79 | $10.79 | 0.00% | 100 |
| 2026-05-18 | $10.78 | $10.78 | 0.00% | - |
| 2026-05-15 | $10.78 | $10.78 | 0.00% | 505 |
| 2026-05-14 | $10.78 | $10.78 | 0.00% | 101.02K |
| 2026-05-13 | $10.77 | $10.77 | 0.00% | 1668 |
| 2026-05-12 | $10.77 | $10.77 | 0.00% | 1202 |
| 2026-05-11 | $10.77 | $10.77 | 0.00% | 6 |
| 2026-05-08 | $10.84 | $10.78 | -0.55% | 2195 |
| 2026-05-07 | $10.77 | $10.88 | 1.02% | 2822 |
| 2026-05-06 | $10.76 | $10.76 | 0.00% | 50 |
| 2026-05-05 | $10.76 | $10.76 | 0.00% | 400 |
| 2026-05-04 | $10.77 | $10.76 | -0.09% | 400 |
| 2026-05-01 | $10.74 | $10.74 | 0.00% | 175.2K |
| 2026-04-30 | $10.74 | $10.74 | 0.00% | 175.2K |
| 2026-04-29 | $10.77 | $10.75 | -0.19% | 58761 |
| 2026-04-28 | $10.75 | $10.72 | -0.28% | 1274 |
| 2026-04-27 | $10.75 | $10.75 | 0.00% | 100.02K |
| 2026-04-24 | $10.75 | $10.75 | 0.00% | 4 |
| 2026-04-23 | $10.75 | $10.75 | 0.00% | 25000 |
| 2026-04-22 | $10.75 | $10.75 | 0.00% | 1 |
| 2026-04-21 | $10.75 | $10.75 | 0.00% | 1001 |
| 2026-04-20 | $10.75 | $10.75 | 0.00% | 375 |
| 2026-04-17 | $10.74 | $10.74 | 0.00% | - |
| 2026-04-16 | $10.74 | $10.74 | 0.00% | 10854 |
| 2026-04-15 | $10.74 | $10.74 | 0.00% | - |
| 2026-04-14 | $10.73 | $10.74 | 0.09% | 10854 |
| 2026-04-13 | $10.74 | $10.74 | 0.00% | 863 |
| 2026-04-10 | $10.74 | $10.74 | 0.00% | 863 |
| 2026-04-09 | $10.72 | $10.72 | 0.00% | 318 |
| 2026-04-08 | $10.73 | $10.74 | 0.09% | 7649 |
| 2026-04-07 | $10.72 | $10.73 | 0.09% | 12265 |
| 2026-04-06 | $10.71 | $10.77 | 0.56% | 17067 |
| 2026-04-02 | $10.71 | $10.74 | 0.28% | 2207 |
| 2026-04-01 | $10.74 | $10.73 | -0.09% | 6170 |
| 2026-03-31 | $10.71 | $10.71 | 0.00% | 124 |