Is Leverage Shares 2x Long GRAB Daily ETF (GRAG) a Buy, Sell, or Hold?
NASDAQ : GRAG
Leverage Shares 2x Long GRAB Daily ETF — Stock Chart
$6.3309 USD
$0.56 (9.72%)
- Volume
- 24.21K
- Average Volume
- 18.89K
- Market Capitalization
- $136.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.37
- Year Low
- $5.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GRAG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $5.90 | $6.33 | 7.29% | 24129 |
| 2026-07-31 | $5.52 | $5.77 | 4.53% | 11400 |
| 2026-07-30 | $5.28 | $5.43 | 2.84% | 8300 |
| 2026-07-29 | $5.66 | $5.27 | -6.89% | 6800 |
| 2026-07-28 | $5.44 | $5.62 | 3.31% | 7461 |
| 2026-07-27 | $5.34 | $5.32 | -0.37% | 17900 |
| 2026-07-24 | $5.18 | $5.18 | 0.00% | 2811 |
| 2026-07-23 | $5.30 | $5.16 | -2.64% | 8500 |
| 2026-07-22 | $5.70 | $5.37 | -5.79% | 5819 |
| 2026-07-21 | $6.27 | $5.87 | -6.38% | 2841 |
| 2026-07-20 | $6.18 | $6.27 | 1.46% | 12514 |
| 2026-07-17 | $6.23 | $6.08 | -2.41% | 11200 |
| 2026-07-16 | $6.87 | $6.65 | -3.20% | 6152 |
| 2026-07-15 | $6.95 | $7.02 | 1.01% | 6346 |
| 2026-07-14 | $7.18 | $6.95 | -3.20% | 10000 |
| 2026-07-13 | $7.53 | $7.47 | -0.80% | 15100 |
| 2026-07-10 | $7.37 | $7.48 | 1.49% | 4140 |
| 2026-07-09 | $6.93 | $7.23 | 4.33% | 4700 |
| 2026-07-08 | $7.54 | $7.02 | -6.90% | 20637 |
| 2026-07-07 | $7.43 | $7.43 | 0.00% | 9900 |
| 2026-07-06 | $7.34 | $7.13 | -2.86% | 42700 |
| 2026-07-02 | $7.44 | $7.36 | -1.08% | 24127 |
| 2026-07-01 | $7.11 | $7.33 | 3.09% | 26712 |
| 2026-06-30 | $6.98 | $6.87 | -1.58% | 13300 |
| 2026-06-29 | $6.27 | $6.77 | 7.97% | 6900 |
| 2026-06-26 | $5.94 | $6.16 | 3.70% | 5540 |
| 2026-06-25 | $5.88 | $5.87 | -0.17% | 33900 |
| 2026-06-24 | $5.87 | $5.95 | 1.36% | 6322 |
| 2026-06-23 | $5.68 | $5.86 | 3.17% | 5221 |
| 2026-06-22 | $5.95 | $5.98 | 0.50% | 7931 |
| 2026-06-18 | $5.97 | $6.26 | 4.86% | 5700 |
| 2026-06-17 | $5.95 | $5.81 | -2.35% | 7600 |
| 2026-06-16 | $6.05 | $5.91 | -2.31% | 5400 |
| 2026-06-15 | $5.76 | $5.87 | 1.91% | 45320 |
| 2026-06-12 | $5.69 | $5.36 | -5.80% | 6232 |
| 2026-06-11 | $5.26 | $5.53 | 5.13% | 8025 |
| 2026-06-10 | $5.37 | $5.30 | -1.30% | 23436 |
| 2026-06-09 | $5.54 | $5.39 | -2.71% | 7834 |
| 2026-06-08 | $5.41 | $5.48 | 1.29% | 8119 |
| 2026-06-05 | $5.76 | $5.53 | -3.99% | 54317 |
| 2026-06-04 | $5.78 | $5.93 | 2.60% | 23500 |
| 2026-06-03 | $6.20 | $5.78 | -6.77% | 46443 |
| 2026-06-02 | $6.44 | $6.41 | -0.47% | 12000 |
| 2026-06-01 | $6.11 | $6.46 | 5.73% | 20708 |
| 2026-05-29 | $6.27 | $6.24 | -0.48% | 31300 |
| 2026-05-28 | $6.60 | $6.30 | -4.55% | 24800 |
| 2026-05-27 | $6.40 | $6.61 | 3.28% | 22284 |
| 2026-05-26 | $6.33 | $6.39 | 0.95% | 17000 |
| 2026-05-22 | $6.29 | $6.13 | -2.54% | 20620 |
| 2026-05-21 | $6.00 | $6.35 | 5.83% | 11303 |
| 2026-05-20 | $6.11 | $6.13 | 0.33% | 17031 |
| 2026-05-19 | $6.18 | $6.17 | -0.16% | 8315 |
| 2026-05-18 | $6.29 | $6.28 | -0.16% | 17444 |
| 2026-05-15 | $6.32 | $6.33 | 0.16% | 11400 |
| 2026-05-14 | $6.62 | $6.45 | -2.57% | 45987 |
| 2026-05-13 | $6.70 | $6.63 | -1.04% | 47054 |
| 2026-05-12 | $6.69 | $6.65 | -0.60% | 7521 |
| 2026-05-11 | $6.81 | $6.76 | -0.73% | 26350 |
| 2026-05-08 | $6.80 | $7.02 | 3.24% | 26200 |
| 2026-05-07 | $7.45 | $7.24 | -2.82% | 49500 |
| 2026-05-06 | $7.54 | $7.19 | -4.64% | 36415 |
| 2026-05-05 | $7.15 | $6.85 | -4.20% | 77738 |
| 2026-05-04 | $6.66 | $6.60 | -0.90% | 55119 |
| 2026-05-01 | $6.88 | $6.78 | -1.45% | 53623 |
| 2026-04-30 | $7.05 | $7.42 | 5.25% | 12300 |
| 2026-04-29 | $7.44 | $7.36 | -1.08% | 7549 |
| 2026-04-28 | $7.53 | $7.55 | 0.27% | 33001 |
| 2026-04-27 | $8.00 | $7.67 | -4.13% | 2700 |
| 2026-04-24 | $7.99 | $7.72 | -3.38% | 8701 |
| 2026-04-23 | $8.25 | $7.97 | -3.39% | 9208 |
| 2026-04-22 | $8.42 | $8.39 | -0.36% | 11900 |
| 2026-04-21 | $8.90 | $8.42 | -5.39% | 15218 |
| 2026-04-20 | $8.81 | $9.02 | 2.38% | 8000 |
| 2026-04-17 | $8.94 | $8.98 | 0.45% | 23732 |
| 2026-04-16 | $8.34 | $8.21 | -1.56% | 15620 |
| 2026-04-15 | $7.71 | $7.86 | 1.95% | 3205 |
| 2026-04-14 | $7.66 | $7.42 | -3.13% | 20259 |
| 2026-04-13 | $6.74 | $7.09 | 5.19% | 17500 |
| 2026-04-10 | $7.19 | $6.94 | -3.48% | 1500 |
| 2026-04-09 | $6.84 | $6.94 | 1.46% | 3044 |
| 2026-04-08 | $7.71 | $6.78 | -12.06% | 18400 |
| 2026-04-07 | $6.55 | $6.42 | -1.98% | 1903 |
| 2026-04-06 | $6.75 | $6.53 | -3.26% | 8914 |
| 2026-04-02 | $6.62 | $6.72 | 1.51% | 3500 |
| 2026-04-01 | $7.06 | $6.92 | -1.98% | 14500 |
| 2026-03-31 | $6.84 | $6.86 | 0.29% | 3500 |
| 2026-03-30 | $6.59 | $6.47 | -1.82% | 20300 |
| 2026-03-27 | $7.00 | $6.61 | -5.57% | 11813 |
| 2026-03-26 | $7.40 | $7.10 | -4.05% | 3000 |
| 2026-03-25 | $7.92 | $7.19 | -9.22% | 9600 |