Is Green Brick Partners, Inc. (GRBK) a Buy, Sell, or Hold?
NYSE : GRBK
Green Brick Partners, Inc. — Stock Chart
$72.16 USD
-$0.74 (-1.02%)
- Volume
- 1.01K
- Average Volume
- 231.55K
- Market Capitalization
- $3.1B
- P/E Ratio
- 10.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $83.18
- Year Low
- $60.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $8.29
GRBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $72.16 | $72.16 | 0.00% | 1012 |
| 2026-08-07 | $71.79 | $72.90 | 1.55% | 195.02K |
| 2026-08-06 | $73.46 | $71.44 | -2.75% | 209.24K |
| 2026-08-05 | $71.62 | $73.23 | 2.25% | 202.5K |
| 2026-08-04 | $72.53 | $72.05 | -0.66% | 220.5K |
| 2026-08-03 | $72.19 | $71.94 | -0.35% | 295.44K |
| 2026-07-31 | $69.65 | $70.73 | 1.55% | 304K |
| 2026-07-30 | $73.15 | $70.13 | -4.13% | 344.44K |
| 2026-07-29 | $73.31 | $71.53 | -2.43% | 237.34K |
| 2026-07-28 | $73.22 | $73.63 | 0.56% | 174.6K |
| 2026-07-27 | $73.62 | $72.43 | -1.62% | 132.6K |
| 2026-07-24 | $71.00 | $72.48 | 2.08% | 211.2K |
| 2026-07-23 | $69.91 | $70.96 | 1.50% | 200.14K |
| 2026-07-22 | $71.07 | $71.45 | 0.53% | 187.2K |
| 2026-07-21 | $70.14 | $70.55 | 0.58% | 186.52K |
| 2026-07-20 | $73.04 | $70.50 | -3.48% | 202.94K |
| 2026-07-17 | $75.00 | $72.75 | -3.00% | 205.94K |
| 2026-07-16 | $73.30 | $75.19 | 2.58% | 221.44K |
| 2026-07-15 | $72.52 | $73.37 | 1.17% | 209.72K |
| 2026-07-14 | $72.92 | $72.31 | -0.84% | 218.6K |
| 2026-07-13 | $73.61 | $71.90 | -2.32% | 175.06K |
| 2026-07-10 | $73.67 | $73.64 | -0.04% | 121.43K |
| 2026-07-09 | $72.25 | $73.36 | 1.54% | 216.35K |
| 2026-07-08 | $73.97 | $71.97 | -2.70% | 301.41K |
| 2026-07-07 | $77.13 | $74.81 | -3.01% | 326K |
| 2026-07-06 | $79.02 | $76.74 | -2.89% | 192.45K |
| 2026-07-02 | $78.64 | $79.25 | 0.78% | 207.9K |
| 2026-07-01 | $79.25 | $78.66 | -0.74% | 379.11K |
| 2026-06-30 | $79.59 | $80.04 | 0.57% | 252.14K |
| 2026-06-29 | $80.00 | $80.14 | 0.18% | 271.2K |
| 2026-06-26 | $80.50 | $80.24 | -0.32% | 844.4K |
| 2026-06-25 | $80.66 | $79.93 | -0.91% | 258.76K |
| 2026-06-24 | $75.29 | $80.22 | 6.55% | 371.7K |
| 2026-06-23 | $74.02 | $74.55 | 0.72% | 202.93K |
| 2026-06-22 | $74.61 | $73.60 | -1.35% | 191.89K |
| 2026-06-18 | $72.00 | $74.61 | 3.62% | 485K |
| 2026-06-17 | $72.49 | $71.39 | -1.52% | 256.84K |
| 2026-06-16 | $72.10 | $73.00 | 1.25% | 155.6K |
| 2026-06-15 | $72.71 | $72.06 | -0.89% | 241.34K |
| 2026-06-12 | $72.89 | $72.19 | -0.96% | 206.3K |
| 2026-06-11 | $70.40 | $73.04 | 3.75% | 245.1K |
| 2026-06-10 | $71.88 | $70.00 | -2.62% | 248.44K |
| 2026-06-09 | $68.94 | $71.44 | 3.63% | 320.55K |
| 2026-06-08 | $69.02 | $67.94 | -1.56% | 183.1K |
| 2026-06-05 | $69.04 | $68.81 | -0.33% | 204.23K |
| 2026-06-04 | $69.76 | $69.32 | -0.63% | 208.11K |
| 2026-06-03 | $68.69 | $68.65 | -0.06% | 261.5K |
| 2026-06-02 | $68.27 | $69.02 | 1.10% | 520.2K |
| 2026-06-01 | $68.00 | $68.31 | 0.46% | 258.6K |
| 2026-05-29 | $67.41 | $67.26 | -0.22% | 224.1K |
| 2026-05-28 | $67.50 | $67.67 | 0.25% | 157.94K |
| 2026-05-27 | $67.69 | $68.10 | 0.61% | 176.9K |
| 2026-05-26 | $66.60 | $67.14 | 0.81% | 193.4K |
| 2026-05-22 | $66.52 | $66.33 | -0.29% | 197.93K |
| 2026-05-21 | $64.77 | $66.53 | 2.72% | 286.25K |
| 2026-05-20 | $63.97 | $65.70 | 2.70% | 341.6K |
| 2026-05-19 | $62.51 | $63.45 | 1.50% | 308.61K |
| 2026-05-18 | $62.41 | $63.46 | 1.68% | 312.74K |
| 2026-05-15 | $63.71 | $62.00 | -2.68% | 349.6K |
| 2026-05-14 | $64.04 | $64.02 | -0.03% | 277.8K |
| 2026-05-13 | $63.75 | $63.41 | -0.53% | 221.94K |
| 2026-05-12 | $65.63 | $64.28 | -2.06% | 191.12K |
| 2026-05-11 | $66.12 | $65.26 | -1.30% | 254.74K |
| 2026-05-08 | $65.91 | $66.09 | 0.27% | 172.7K |
| 2026-05-07 | $66.87 | $65.64 | -1.84% | 147.31K |
| 2026-05-06 | $67.27 | $66.82 | -0.67% | 162.53K |
| 2026-05-05 | $65.38 | $65.66 | 0.43% | 157.71K |
| 2026-05-04 | $65.71 | $64.70 | -1.54% | 249.74K |
| 2026-05-01 | $67.31 | $66.27 | -1.55% | 157K |
| 2026-04-30 | $67.13 | $67.44 | 0.46% | 265K |
| 2026-04-29 | $69.93 | $67.34 | -3.70% | 195.1K |
| 2026-04-28 | $71.75 | $70.28 | -2.05% | 155.9K |
| 2026-04-27 | $70.71 | $70.87 | 0.23% | 141.7K |
| 2026-04-24 | $71.68 | $70.82 | -1.20% | 137.5K |
| 2026-04-23 | $72.12 | $71.84 | -0.39% | 166.5K |
| 2026-04-22 | $71.81 | $71.68 | -0.18% | 186.1K |
| 2026-04-21 | $71.67 | $70.94 | -1.02% | 189.5K |
| 2026-04-20 | $69.00 | $70.55 | 2.25% | 158.2K |
| 2026-04-17 | $67.11 | $69.18 | 3.08% | 287.3K |
| 2026-04-16 | $65.65 | $65.69 | 0.06% | 175.5K |
| 2026-04-15 | $67.01 | $65.56 | -2.16% | 146.7K |
| 2026-04-14 | $67.43 | $67.45 | 0.03% | 113K |
| 2026-04-13 | $66.83 | $67.77 | 1.41% | 183.9K |
| 2026-04-10 | $69.34 | $67.28 | -2.97% | 152.4K |
| 2026-04-09 | $67.72 | $69.23 | 2.23% | 298.8K |
| 2026-04-08 | $67.44 | $68.23 | 1.17% | 338.6K |
| 2026-04-07 | $65.05 | $64.24 | -1.25% | 367.9K |
| 2026-04-06 | $64.61 | $66.26 | 2.55% | 145.3K |
| 2026-04-02 | $64.08 | $65.35 | 1.98% | 240.2K |
| 2026-04-01 | $64.12 | $65.37 | 1.95% | 250.5K |