Is Gold Springs Resource Corp. (GRCAF) a Buy, Sell, or Hold?
OTC : GRCAF
Gold Springs Resource Corp. — Stock Chart
$0.06 USD
$0.0 (6.57%)
- Volume
- 10K
- Average Volume
- 25.91K
- Market Capitalization
- $16.98M
- P/E Ratio
- -22.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
GRCAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.06 | $0.06 | -3.85% | 27600 |
| 2026-08-07 | $0.06 | $0.06 | -0.01% | 62000 |
| 2026-08-06 | $0.06 | $0.05 | -24.37% | 13000 |
| 2026-08-05 | $0.06 | $0.06 | 0.00% | 500 |
| 2026-08-04 | $0.05 | $0.06 | 16.21% | 21000 |
| 2026-08-03 | $0.07 | $0.06 | -5.54% | 42100 |
| 2026-07-31 | $0.06 | $0.05 | -9.88% | 24500 |
| 2026-07-30 | $0.05 | $0.05 | -0.87% | 74600 |
| 2026-07-29 | $0.05 | $0.05 | 6.89% | 25900 |
| 2026-07-28 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-27 | $0.07 | $0.07 | 0.00% | 15300 |
| 2026-07-24 | $0.07 | $0.07 | 0.00% | 15300 |
| 2026-07-23 | $0.07 | $0.07 | 0.00% | 15300 |
| 2026-07-22 | $0.05 | $0.06 | 18.35% | 29900 |
| 2026-07-21 | $0.07 | $0.07 | 0.00% | 15300 |
| 2026-07-20 | $0.07 | $0.07 | 0.00% | 15300 |
| 2026-07-17 | $0.07 | $0.07 | 0.00% | 15300 |
| 2026-07-16 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-15 | $0.07 | $0.07 | 0.00% | 15300 |
| 2026-07-14 | $0.07 | $0.07 | 0.00% | 15300 |
| 2026-07-13 | $0.07 | $0.07 | 0.00% | 15300 |
| 2026-07-10 | $0.07 | $0.07 | 0.00% | 15300 |
| 2026-07-09 | $0.07 | $0.07 | 0.00% | 15300 |
| 2026-07-08 | $0.04 | $0.06 | 37.50% | 45600 |
| 2026-07-07 | $0.07 | $0.07 | 0.00% | 15300 |
| 2026-07-06 | $0.04 | $0.07 | 46.29% | 31000 |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | 15300 |
| 2026-07-01 | $0.05 | $0.07 | 25.49% | 67000 |
| 2026-06-30 | $0.05 | $0.06 | 30.83% | 4510 |
| 2026-06-29 | $0.07 | $0.07 | 0.00% | 2500 |
| 2026-06-26 | $0.07 | $0.07 | 0.00% | 2500 |
| 2026-06-25 | $0.05 | $0.06 | 21.93% | 10500 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 12900 |
| 2026-06-22 | $0.05 | $0.06 | 22.37% | 24500 |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | 4000 |
| 2026-06-17 | $0.05 | $0.06 | 20.79% | 28300 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-12 | $0.06 | $0.06 | 6.70% | 14500 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 5500 |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-05 | $0.06 | $0.06 | 16.36% | 50300 |
| 2026-06-04 | $0.06 | $0.07 | 11.54% | 15000 |
| 2026-06-03 | $0.08 | $0.06 | -21.47% | 20000 |
| 2026-06-02 | $0.07 | $0.07 | 0.00% | 4600 |
| 2026-06-01 | $0.07 | $0.07 | -11.65% | 30200 |
| 2026-05-29 | $0.07 | $0.07 | 0.00% | 18484 |
| 2026-05-28 | $0.08 | $0.07 | -13.85% | 29345 |
| 2026-05-27 | $0.06 | $0.06 | 3.11% | 15800 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | 15800 |
| 2026-05-22 | $0.07 | $0.06 | -16.81% | 68700 |
| 2026-05-21 | $0.06 | $0.05 | -0.90% | 34028 |
| 2026-05-20 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-19 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-18 | $0.04 | $0.06 | 38.93% | 54800 |
| 2026-05-15 | $0.06 | $0.06 | 3.22% | 23800 |
| 2026-05-14 | $0.05 | $0.06 | 18.30% | 19600 |
| 2026-05-13 | $0.06 | $0.06 | 1.38% | 23000 |
| 2026-05-12 | $0.04 | $0.06 | 43.40% | 17000 |
| 2026-05-11 | $0.06 | $0.06 | 0.00% | 17000 |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 17000 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-06 | $0.07 | $0.06 | -4.27% | 132.5K |
| 2026-05-05 | $0.08 | $0.08 | -2.44% | 106.7K |
| 2026-05-04 | $0.08 | $0.06 | -18.87% | 35500 |
| 2026-05-01 | $0.08 | $0.06 | -26.79% | 84200 |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | 8000 |
| 2026-04-29 | $0.08 | $0.08 | 0.00% | 8000 |
| 2026-04-28 | $0.05 | $0.07 | 25.14% | 99905 |
| 2026-04-27 | $0.05 | $0.05 | 1.20% | 52600 |
| 2026-04-24 | $0.07 | $0.05 | -36.78% | 79100 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 37900 |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 11500 |
| 2026-04-21 | $0.06 | $0.06 | 0.63% | 13500 |
| 2026-04-20 | $0.05 | $0.05 | 5.26% | 38400 |
| 2026-04-17 | $0.07 | $0.06 | -17.28% | 62500 |
| 2026-04-16 | $0.05 | $0.06 | 10.70% | 66800 |
| 2026-04-15 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-04-14 | $0.05 | $0.06 | 17.16% | 12400 |
| 2026-04-13 | $0.07 | $0.06 | -1.23% | 45400 |
| 2026-04-10 | $0.07 | $0.07 | 1.77% | 2800 |
| 2026-04-09 | $0.07 | $0.07 | 3.98% | 17420 |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | 2500 |
| 2026-04-07 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-06 | $0.08 | $0.08 | 0.00% | 1528 |
| 2026-04-02 | $0.08 | $0.08 | 0.00% | 1528 |
| 2026-04-01 | $0.07 | $0.08 | 15.01% | 4028 |