Is Graphex Group Limited (GRFXY) a Buy, Sell, or Hold?
OTC : GRFXY
Graphex Group Limited — Stock Chart
$0.05 USD
$0 (0.0%)
- Volume
- 5.22K
- Average Volume
- 4.02K
- Market Capitalization
- $2.35M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.90
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
GRFXY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.02 | $0.05 | 150.00% | 12799 |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 1200 |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | 1290 |
| 2026-07-09 | $0.01 | $0.05 | 350.45% | 2535 |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 5220 |
| 2026-07-07 | $0.20 | $0.06 | -69.98% | 6667 |
| 2026-07-06 | $0.28 | $0.05 | -82.25% | 27845 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 411 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 1539 |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 856 |
| 2026-06-29 | $0.10 | $0.08 | -20.00% | 973 |
| 2026-06-26 | $0.20 | $0.05 | -75.00% | 14732 |
| 2026-06-25 | $0.20 | $0.20 | 0.00% | 1533 |
| 2026-06-24 | $0.26 | $0.13 | -47.85% | 24661 |
| 2026-06-23 | $0.02 | $0.05 | 148.76% | 8233 |
| 2026-06-22 | $0.05 | $0.08 | 60.00% | 996 |
| 2026-06-18 | $0.01 | $0.11 | 881.08% | 1122 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 470 |
| 2026-06-16 | $0.15 | $0.00 | -99.93% | 8412 |
| 2026-06-15 | $0.05 | $0.05 | 0.00% | 5220 |
| 2026-06-12 | $0.16 | $0.05 | -68.75% | 8674 |
| 2026-06-11 | $0.05 | $0.05 | 0.00% | 5220 |
| 2026-06-10 | $0.30 | $0.05 | -83.33% | 2130 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 5220 |
| 2026-06-08 | $0.20 | $0.06 | -70.00% | 419 |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 5220 |
| 2026-06-04 | $0.16 | $0.10 | -36.31% | 2812 |
| 2026-06-03 | $0.29 | $0.07 | -75.86% | 794 |
| 2026-06-02 | $0.07 | $0.06 | -15.61% | 1622 |
| 2026-06-01 | $0.00 | $0.03 | 2300.00% | 1378 |
| 2026-05-29 | $0.02 | $0.17 | 735.50% | 18476 |
| 2026-05-28 | $0.06 | $0.01 | -84.00% | 11313 |
| 2026-05-27 | $0.10 | $0.11 | 5.61% | 11343 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | 13393 |
| 2026-05-22 | $0.15 | $0.06 | -60.00% | 1829 |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 11186 |
| 2026-05-20 | $0.14 | $0.10 | -33.50% | 3340 |
| 2026-05-19 | $0.12 | $0.12 | 0.00% | 22 |
| 2026-05-18 | $0.12 | $0.12 | 0.00% | 41 |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-14 | $0.12 | $0.12 | 0.00% | 360 |
| 2026-05-13 | $0.12 | $0.12 | 0.00% | 360 |
| 2026-05-12 | $0.12 | $0.12 | 0.00% | 360 |
| 2026-05-11 | $0.09 | $0.12 | 28.36% | 620 |
| 2026-05-08 | $0.11 | $0.09 | -18.27% | 2620 |
| 2026-05-07 | $0.14 | $0.10 | -29.08% | 1664 |
| 2026-05-06 | $0.10 | $0.10 | 0.00% | 5209 |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 273 |
| 2026-05-04 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-01 | $0.18 | $0.18 | 0.00% | 57 |
| 2026-04-30 | $0.15 | $0.18 | 20.61% | 4584 |
| 2026-04-29 | $0.15 | $0.15 | 0.00% | 24 |
| 2026-04-28 | $0.15 | $0.15 | -5.84% | 1041 |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 1012 |
| 2026-04-24 | $0.14 | $0.19 | 30.46% | 5128 |
| 2026-04-23 | $0.10 | $0.16 | 54.79% | 1891 |
| 2026-04-22 | $0.15 | $0.11 | -28.94% | 1261 |
| 2026-04-21 | $0.25 | $0.13 | -47.98% | 11012 |
| 2026-04-20 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-17 | $0.12 | $0.12 | 0.00% | 30 |
| 2026-04-16 | $0.10 | $0.12 | 18.68% | 1156 |
| 2026-04-15 | $0.24 | $0.13 | -46.39% | 520 |
| 2026-04-14 | $0.13 | $0.18 | 35.00% | 377 |
| 2026-04-13 | $0.13 | $0.13 | 0.00% | 420 |
| 2026-04-10 | $0.10 | $0.20 | 99.80% | 33479 |
| 2026-04-09 | $0.10 | $0.10 | 0.00% | 36 |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | 36 |
| 2026-04-07 | $0.10 | $0.10 | 0.00% | 951 |
| 2026-04-06 | $0.10 | $0.10 | 0.00% | 12708 |
| 2026-04-02 | $0.18 | $0.24 | 31.51% | 273 |
| 2026-04-01 | $0.25 | $0.25 | 0.00% | 50 |
| 2026-03-31 | $0.14 | $0.25 | 78.44% | 890 |
| 2026-03-30 | $0.25 | $0.25 | 1.05% | 3046 |
| 2026-03-27 | $0.26 | $0.26 | 0.00% | 822 |
| 2026-03-26 | $0.26 | $0.26 | 0.00% | 1000 |
| 2026-03-25 | $0.19 | $0.15 | -20.83% | 14855 |
| 2026-03-24 | $0.19 | $0.19 | 0.00% | 36 |
| 2026-03-23 | $0.19 | $0.19 | -2.86% | 808 |
| 2026-03-20 | $0.13 | $0.18 | 35.66% | 858 |
| 2026-03-19 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-18 | $0.10 | $0.10 | 0.00% | 141 |
| 2026-03-17 | $0.26 | $0.26 | 0.00% | 4 |
| 2026-03-16 | $0.26 | $0.26 | 0.00% | 461 |
| 2026-03-13 | $0.26 | $0.26 | 0.00% | 1 |
| 2026-03-12 | $0.12 | $0.26 | 122.60% | 3669 |
| 2026-03-11 | $0.10 | $0.10 | 0.00% | 211 |
| 2026-03-10 | $0.33 | $0.35 | 8.28% | 5584 |
| 2026-03-09 | $0.10 | $0.10 | 0.00% | 130 |
| 2026-03-06 | $0.10 | $0.10 | 0.00% | 1 |
| 2026-03-05 | $0.10 | $0.10 | 0.00% | 200 |