Is Greenpro Capital Corp. (GRNQ) a Buy, Sell, or Hold?
NASDAQ : GRNQ
Greenpro Capital Corp. — Stock Chart
$11.2654 USD
$1.27 (12.65%)
- Volume
- 10.21K
- Average Volume
- 20.84K
- Market Capitalization
- $20.42M
- P/E Ratio
- -3.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $31.80
- Year Low
- $8.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
GRNQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.18 | $11.27 | 10.71% | 10209 |
| 2026-08-06 | $8.75 | $10.00 | 14.29% | 16241 |
| 2026-08-05 | $12.00 | $11.30 | -5.83% | 582 |
| 2026-08-04 | $13.70 | $12.00 | -12.41% | 651 |
| 2026-08-03 | $11.70 | $11.70 | 0.00% | 1585 |
| 2026-07-31 | $12.80 | $12.80 | 0.00% | 260 |
| 2026-07-30 | $11.10 | $11.70 | 5.41% | 440 |
| 2026-07-29 | $10.60 | $10.80 | 1.89% | 152 |
| 2026-07-28 | $11.90 | $11.90 | 0.00% | - |
| 2026-07-27 | $11.90 | $11.90 | 0.00% | 502 |
| 2026-07-24 | $12.70 | $12.50 | -1.57% | 81 |
| 2026-07-23 | $12.40 | $12.70 | 2.42% | 260 |
| 2026-07-22 | $10.80 | $12.10 | 12.04% | 558 |
| 2026-07-21 | $10.40 | $11.10 | 6.73% | 964 |
| 2026-07-20 | $13.00 | $11.00 | -15.38% | 2890 |
| 2026-07-17 | $12.60 | $12.50 | -0.79% | 730 |
| 2026-07-16 | $14.00 | $13.00 | -7.14% | 784 |
| 2026-07-15 | $13.20 | $13.80 | 4.55% | 200 |
| 2026-07-14 | $13.80 | $13.90 | 0.72% | 367 |
| 2026-07-13 | $13.90 | $14.00 | 0.72% | 300 |
| 2026-07-10 | $13.60 | $13.60 | 0.00% | 112 |
| 2026-07-09 | $13.50 | $14.00 | 3.70% | 432 |
| 2026-07-08 | $13.90 | $13.70 | -1.44% | 260 |
| 2026-07-07 | $15.00 | $14.00 | -6.67% | 890 |
| 2026-07-06 | $16.10 | $14.30 | -11.18% | 1342 |
| 2026-07-02 | $14.90 | $14.90 | 0.00% | 38 |
| 2026-07-01 | $15.50 | $14.90 | -3.87% | 1150 |
| 2026-06-30 | $15.50 | $15.30 | -1.29% | 273 |
| 2026-06-29 | $15.60 | $15.60 | 0.00% | 160 |
| 2026-06-26 | $15.60 | $15.60 | 0.00% | 218 |
| 2026-06-25 | $15.50 | $15.50 | 0.00% | 60 |
| 2026-06-24 | $15.30 | $16.40 | 7.19% | 910 |
| 2026-06-23 | $15.50 | $15.40 | -0.65% | 1324 |
| 2026-06-22 | $15.40 | $15.60 | 1.30% | 1065 |
| 2026-06-18 | $14.40 | $15.80 | 9.72% | 77869 |
| 2026-06-17 | $13.90 | $14.10 | 1.44% | 513 |
| 2026-06-16 | $13.50 | $13.40 | -0.74% | 611 |
| 2026-06-15 | $14.40 | $13.90 | -3.47% | 1453 |
| 2026-06-12 | $15.10 | $14.60 | -3.31% | 865 |
| 2026-06-11 | $15.00 | $14.90 | -0.67% | 282 |
| 2026-06-10 | $15.10 | $15.10 | 0.00% | 160 |
| 2026-06-09 | $15.10 | $15.10 | 0.00% | 60 |
| 2026-06-08 | $15.20 | $15.10 | -0.66% | 402 |
| 2026-06-05 | $17.10 | $15.30 | -10.53% | 2322 |
| 2026-06-04 | $16.20 | $16.40 | 1.23% | 1692 |
| 2026-06-03 | $17.80 | $17.00 | -4.49% | 440 |
| 2026-06-02 | $15.50 | $17.80 | 14.84% | 4860 |
| 2026-06-01 | $14.60 | $14.40 | -1.37% | 1170 |
| 2026-05-29 | $14.10 | $14.40 | 2.13% | 200 |
| 2026-05-28 | $14.20 | $14.10 | -0.70% | 382 |
| 2026-05-27 | $14.10 | $14.10 | 0.00% | 150 |
| 2026-05-26 | $13.90 | $14.10 | 1.44% | 520 |
| 2026-05-22 | $14.90 | $15.00 | 0.67% | 80 |
| 2026-05-21 | $14.50 | $15.80 | 8.97% | 460 |
| 2026-05-20 | $15.40 | $15.50 | 0.65% | 511 |
| 2026-05-19 | $17.40 | $15.50 | -10.92% | 1680 |
| 2026-05-18 | $16.20 | $16.70 | 3.09% | 550 |
| 2026-05-15 | $15.80 | $15.80 | 0.00% | 40 |
| 2026-05-14 | $16.70 | $16.40 | -1.80% | 470 |
| 2026-05-13 | $15.50 | $16.40 | 5.81% | 2092 |
| 2026-05-12 | $15.30 | $15.80 | 3.27% | 3234 |
| 2026-05-11 | $20.20 | $15.70 | -22.28% | 4187 |
| 2026-05-08 | $21.30 | $20.20 | -5.16% | 1040 |
| 2026-05-07 | $22.90 | $22.50 | -1.75% | 2033 |
| 2026-05-06 | $23.40 | $23.60 | 0.85% | 550 |
| 2026-05-05 | $24.50 | $24.40 | -0.41% | 230 |
| 2026-05-04 | $25.10 | $24.20 | -3.59% | 1223 |
| 2026-05-01 | $25.30 | $25.30 | 0.00% | 250 |
| 2026-04-30 | $22.60 | $25.50 | 12.83% | 2319 |
| 2026-04-29 | $23.30 | $22.60 | -3.00% | 271 |
| 2026-04-28 | $24.40 | $23.10 | -5.33% | 530 |
| 2026-04-27 | $24.50 | $24.40 | -0.41% | 140 |
| 2026-04-24 | $24.00 | $25.10 | 4.58% | 1494 |
| 2026-04-23 | $24.90 | $24.00 | -3.61% | 6195 |
| 2026-04-22 | $26.60 | $26.60 | 0.00% | 1321 |
| 2026-04-21 | $27.90 | $26.60 | -4.66% | 3093 |
| 2026-04-20 | $28.70 | $27.60 | -3.83% | 1044 |
| 2026-04-17 | $28.60 | $28.70 | 0.35% | 973 |
| 2026-04-16 | $28.20 | $28.70 | 1.77% | 2343 |
| 2026-04-15 | $28.80 | $28.50 | -1.04% | 1384 |
| 2026-04-14 | $28.50 | $27.90 | -2.11% | 1899 |
| 2026-04-13 | $28.70 | $28.70 | 0.00% | 1600 |
| 2026-04-10 | $26.50 | $28.70 | 8.30% | 2991 |
| 2026-04-09 | $27.70 | $26.40 | -4.69% | 3293 |
| 2026-04-08 | $28.10 | $28.40 | 1.07% | 6383 |
| 2026-04-07 | $24.10 | $26.70 | 10.79% | 1495 |
| 2026-04-06 | $28.20 | $24.60 | -12.77% | 11610 |
| 2026-04-02 | $30.00 | $30.30 | 1.00% | 7420 |
| 2026-04-01 | $27.50 | $29.60 | 7.64% | 3540 |
| 2026-03-31 | $27.80 | $27.50 | -1.08% | 1610 |