Is The Goldman Sachs Group, Inc. (GS-PD) a Buy, Sell, or Hold?
NYSE : GS-PD
The Goldman Sachs Group, Inc. — Stock Chart
$18.74 USD
-$0.09 (-0.48%)
- Volume
- 100.36K
- Average Volume
- 119.69K
- Market Capitalization
- $199.46B
- P/E Ratio
- 15.78
- Dividend Yield
- 1.64%
- Price Target
- Year High
- $21.48
- Year Low
- $18.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.97
GS-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $18.80 | $18.74 | -0.32% | 100.4K |
| 2026-08-05 | $18.80 | $18.83 | 0.16% | 104.18K |
| 2026-08-04 | $18.85 | $18.80 | -0.27% | 102.53K |
| 2026-08-03 | $18.83 | $18.89 | 0.32% | 85344 |
| 2026-07-31 | $18.80 | $18.88 | 0.43% | 170.15K |
| 2026-07-30 | $18.75 | $18.82 | 0.37% | 127.23K |
| 2026-07-29 | $18.79 | $18.76 | -0.16% | 116.28K |
| 2026-07-28 | $18.81 | $18.77 | -0.21% | 152.16K |
| 2026-07-27 | $18.85 | $18.82 | -0.16% | 159.53K |
| 2026-07-24 | $18.81 | $18.86 | 0.27% | 122.26K |
| 2026-07-23 | $19.00 | $19.09 | 0.47% | 67497 |
| 2026-07-22 | $19.03 | $19.07 | 0.21% | 294.26K |
| 2026-07-21 | $19.07 | $19.06 | -0.05% | 100.4K |
| 2026-07-20 | $19.04 | $19.12 | 0.42% | 144.5K |
| 2026-07-17 | $19.00 | $19.12 | 0.63% | 79827 |
| 2026-07-16 | $19.00 | $19.05 | 0.26% | 72907 |
| 2026-07-15 | $18.98 | $19.02 | 0.21% | 59078 |
| 2026-07-14 | $18.92 | $18.91 | -0.05% | 61122 |
| 2026-07-13 | $18.94 | $18.92 | -0.11% | 60436 |
| 2026-07-10 | $18.98 | $18.93 | -0.26% | 54692 |
| 2026-07-09 | $18.95 | $18.95 | 0.00% | 54977 |
| 2026-07-08 | $19.14 | $18.93 | -1.10% | 182.22K |
| 2026-07-07 | $19.00 | $19.14 | 0.74% | 69169 |
| 2026-07-06 | $19.07 | $19.02 | -0.26% | 59308 |
| 2026-07-02 | $18.99 | $19.02 | 0.16% | 77844 |
| 2026-07-01 | $18.89 | $18.94 | 0.26% | 121.14K |
| 2026-06-30 | $18.93 | $18.87 | -0.32% | 540.91K |
| 2026-06-29 | $18.98 | $18.97 | -0.05% | 80973 |
| 2026-06-26 | $18.92 | $18.92 | 0.00% | 68952 |
| 2026-06-25 | $19.00 | $18.94 | -0.32% | 150.12K |
| 2026-06-24 | $19.06 | $19.00 | -0.31% | 116.16K |
| 2026-06-23 | $19.06 | $18.99 | -0.37% | 95330 |
| 2026-06-22 | $19.16 | $19.07 | -0.47% | 177.66K |
| 2026-06-18 | $19.09 | $19.16 | 0.37% | 91442 |
| 2026-06-17 | $19.05 | $19.04 | -0.05% | 115.84K |
| 2026-06-16 | $19.00 | $19.04 | 0.21% | 140.38K |
| 2026-06-15 | $19.12 | $19.02 | -0.52% | 429.27K |
| 2026-06-12 | $19.05 | $19.10 | 0.26% | 60547 |
| 2026-06-11 | $19.15 | $19.10 | -0.26% | 103.76K |
| 2026-06-10 | $19.15 | $19.10 | -0.26% | 125.21K |
| 2026-06-09 | $19.12 | $19.15 | 0.16% | 76894 |
| 2026-06-08 | $19.11 | $19.17 | 0.31% | 126.58K |
| 2026-06-05 | $19.25 | $19.13 | -0.62% | 77790 |
| 2026-06-04 | $19.17 | $19.23 | 0.31% | 98448 |
| 2026-06-03 | $19.39 | $19.27 | -0.62% | 95830 |
| 2026-06-02 | $19.48 | $19.39 | -0.46% | 85497 |
| 2026-06-01 | $19.50 | $19.52 | 0.10% | 104.62K |
| 2026-05-29 | $19.45 | $19.44 | -0.05% | 80878 |
| 2026-05-28 | $19.47 | $19.53 | 0.31% | 76065 |
| 2026-05-27 | $19.42 | $19.47 | 0.26% | 97346 |
| 2026-05-26 | $19.35 | $19.43 | 0.41% | 104.78K |
| 2026-05-22 | $19.34 | $19.35 | 0.05% | 135.72K |
| 2026-05-21 | $19.09 | $19.37 | 1.47% | 118.38K |
| 2026-05-20 | $19.07 | $19.18 | 0.58% | 54247 |
| 2026-05-19 | $19.01 | $19.11 | 0.53% | 100.93K |
| 2026-05-18 | $19.12 | $19.11 | -0.05% | 110.85K |
| 2026-05-15 | $19.17 | $19.12 | -0.26% | 64668 |
| 2026-05-14 | $19.27 | $19.26 | -0.05% | 75349 |
| 2026-05-13 | $19.25 | $19.28 | 0.16% | 109.96K |
| 2026-05-12 | $19.20 | $19.28 | 0.42% | 317.89K |
| 2026-05-11 | $19.21 | $19.22 | 0.05% | 150.08K |
| 2026-05-08 | $19.09 | $19.15 | 0.31% | 89393 |
| 2026-05-07 | $19.09 | $19.11 | 0.10% | 103.31K |
| 2026-05-06 | $19.02 | $19.10 | 0.42% | 120.17K |
| 2026-05-05 | $19.01 | $18.99 | -0.11% | 86280 |
| 2026-05-04 | $19.05 | $18.98 | -0.37% | 61236 |
| 2026-05-01 | $19.11 | $19.04 | -0.37% | 75465 |
| 2026-04-30 | $18.93 | $19.11 | 0.95% | 90683 |
| 2026-04-29 | $18.98 | $18.94 | -0.21% | 100.98K |
| 2026-04-28 | $19.01 | $19.04 | 0.16% | 97534 |
| 2026-04-27 | $19.09 | $19.04 | -0.26% | 191.79K |
| 2026-04-24 | $19.15 | $19.09 | -0.31% | 146.33K |
| 2026-04-23 | $19.34 | $19.35 | 0.05% | 1.24M |
| 2026-04-22 | $19.31 | $19.31 | 0.00% | 250.47K |
| 2026-04-21 | $19.33 | $19.31 | -0.10% | 83052 |
| 2026-04-20 | $19.36 | $19.34 | -0.10% | 111.36K |
| 2026-04-17 | $19.50 | $19.38 | -0.62% | 155.81K |
| 2026-04-16 | $19.58 | $19.50 | -0.41% | 103.1K |
| 2026-04-15 | $19.59 | $19.58 | -0.05% | 119.82K |
| 2026-04-14 | $19.50 | $19.55 | 0.26% | 109.84K |
| 2026-04-13 | $19.40 | $19.45 | 0.26% | 90356 |
| 2026-04-10 | $19.58 | $19.40 | -0.92% | 197.52K |
| 2026-04-09 | $19.51 | $19.54 | 0.15% | 76455 |
| 2026-04-08 | $19.50 | $19.53 | 0.15% | 119.83K |
| 2026-04-07 | $19.21 | $19.33 | 0.62% | 95993 |
| 2026-04-06 | $19.28 | $19.21 | -0.36% | 155.61K |
| 2026-04-02 | $19.10 | $19.21 | 0.58% | 67877 |
| 2026-04-01 | $19.06 | $19.10 | 0.21% | 92760 |
| 2026-03-31 | $18.85 | $19.06 | 1.11% | 492.87K |
| 2026-03-30 | $18.97 | $18.85 | -0.63% | 152.32K |