Is The Goldman Sachs Group, Inc. (GS-PJ) a Buy, Sell, or Hold?
NYSE : GS-PJ
The Goldman Sachs Group, Inc. — Stock Chart
$25.2 USD
-$0.01 (-0.03%)
- Volume
- 58.43K
- Average Volume
- 106.88K
- Market Capitalization
- $68.95B
- P/E Ratio
- 0.57
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $25.74
- Year Low
- $24.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $3.81
GS-PJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-13 | $25.15 | $25.20 | 0.20% | 58426 |
| 2023-09-12 | $25.20 | $25.21 | 0.04% | 48905 |
| 2023-09-11 | $25.19 | $25.19 | 0.00% | 509.46K |
| 2023-09-08 | $25.19 | $25.19 | 0.00% | 346.29K |
| 2023-09-07 | $25.19 | $25.19 | 0.00% | 60897 |
| 2023-09-06 | $25.18 | $25.20 | 0.08% | 43351 |
| 2023-09-05 | $25.18 | $25.19 | 0.04% | 58133 |
| 2023-09-01 | $25.18 | $25.18 | 0.00% | 69651 |
| 2023-08-31 | $25.17 | $25.17 | 0.00% | 149.84K |
| 2023-08-30 | $25.16 | $25.17 | 0.04% | 72290 |
| 2023-08-29 | $25.15 | $25.17 | 0.08% | 116.28K |
| 2023-08-28 | $25.15 | $25.14 | -0.04% | 116.33K |
| 2023-08-25 | $25.17 | $25.15 | -0.08% | 121.59K |
| 2023-08-24 | $25.13 | $25.14 | 0.04% | 51158 |
| 2023-08-23 | $25.12 | $25.14 | 0.08% | 42634 |
| 2023-08-22 | $25.12 | $25.12 | 0.00% | 117.8K |
| 2023-08-21 | $25.12 | $25.12 | 0.00% | 73112 |
| 2023-08-18 | $25.13 | $25.12 | -0.04% | 135.44K |
| 2023-08-17 | $25.11 | $25.11 | 0.00% | 150.32K |
| 2023-08-16 | $25.10 | $25.10 | 0.00% | 121.42K |
| 2023-08-15 | $25.10 | $25.10 | 0.00% | 167.49K |
| 2023-08-14 | $25.17 | $25.10 | -0.28% | 852.92K |
| 2023-08-11 | $25.30 | $25.30 | 0.00% | 147.39K |
| 2023-08-10 | $25.38 | $25.39 | 0.04% | 71888 |
| 2023-08-09 | $25.27 | $25.33 | 0.24% | 45503 |
| 2023-08-08 | $25.25 | $25.32 | 0.28% | 34916 |
| 2023-08-07 | $25.27 | $25.26 | -0.04% | 110.21K |
| 2023-08-04 | $25.25 | $25.25 | 0.00% | 169.65K |
| 2023-08-03 | $25.35 | $25.30 | -0.20% | 82996 |
| 2023-08-02 | $25.30 | $25.33 | 0.12% | 31921 |
| 2023-08-01 | $25.36 | $25.41 | 0.20% | 37774 |
| 2023-07-31 | $25.39 | $25.41 | 0.08% | 80770 |
| 2023-07-28 | $25.28 | $25.40 | 0.47% | 127.64K |
| 2023-07-27 | $25.25 | $25.27 | 0.08% | 104.44K |
| 2023-07-26 | $25.29 | $25.22 | -0.28% | 58662 |
| 2023-07-25 | $25.20 | $25.21 | 0.04% | 92073 |
| 2023-07-24 | $25.74 | $25.73 | -0.04% | 48101 |
| 2023-07-21 | $25.72 | $25.74 | 0.08% | 25316 |
| 2023-07-20 | $25.71 | $25.70 | -0.04% | 36040 |
| 2023-07-19 | $25.68 | $25.67 | -0.04% | 41646 |
| 2023-07-18 | $25.66 | $25.65 | -0.04% | 26493 |
| 2023-07-17 | $25.65 | $25.61 | -0.16% | 39146 |
| 2023-07-14 | $25.66 | $25.61 | -0.19% | 59380 |
| 2023-07-13 | $25.61 | $25.64 | 0.12% | 48555 |
| 2023-07-12 | $25.66 | $25.64 | -0.08% | 47084 |
| 2023-07-11 | $25.57 | $25.62 | 0.20% | 66405 |
| 2023-07-10 | $25.48 | $25.55 | 0.27% | 34901 |
| 2023-07-07 | $25.42 | $25.48 | 0.24% | 49584 |
| 2023-07-06 | $25.39 | $25.46 | 0.28% | 83282 |
| 2023-07-05 | $25.50 | $25.43 | -0.27% | 58742 |
| 2023-07-03 | $25.49 | $25.49 | 0.00% | 22414 |
| 2023-06-30 | $25.41 | $25.51 | 0.39% | 1.1M |
| 2023-06-29 | $25.43 | $25.45 | 0.08% | 243.04K |
| 2023-06-28 | $25.34 | $25.43 | 0.36% | 98851 |
| 2023-06-27 | $25.38 | $25.36 | -0.08% | 54150 |
| 2023-06-26 | $25.30 | $25.31 | 0.04% | 61293 |
| 2023-06-23 | $25.28 | $25.32 | 0.16% | 131.95K |
| 2023-06-22 | $25.24 | $25.28 | 0.16% | 162.07K |
| 2023-06-21 | $25.23 | $25.23 | 0.00% | 164.68K |
| 2023-06-20 | $25.23 | $25.24 | 0.04% | 72261 |
| 2023-06-16 | $25.25 | $25.23 | -0.08% | 113.75K |
| 2023-06-15 | $25.27 | $25.24 | -0.12% | 107.83K |
| 2023-06-14 | $25.27 | $25.33 | 0.24% | 73628 |
| 2023-06-13 | $25.25 | $25.31 | 0.24% | 61380 |
| 2023-06-12 | $25.22 | $25.24 | 0.08% | 65096 |
| 2023-06-09 | $25.20 | $25.22 | 0.08% | 26829 |
| 2023-06-08 | $25.23 | $25.23 | 0.00% | 51582 |
| 2023-06-07 | $25.19 | $25.19 | 0.00% | 65507 |
| 2023-06-06 | $25.13 | $25.19 | 0.24% | 73809 |
| 2023-06-05 | $25.14 | $25.15 | 0.04% | 51034 |
| 2023-06-02 | $25.11 | $25.19 | 0.32% | 78537 |
| 2023-06-01 | $25.17 | $25.08 | -0.36% | 979.38K |
| 2023-05-31 | $25.07 | $25.20 | 0.52% | 649.44K |
| 2023-05-30 | $25.09 | $25.06 | -0.12% | 89868 |
| 2023-05-26 | $25.15 | $25.08 | -0.27% | 52609 |
| 2023-05-25 | $25.09 | $25.11 | 0.08% | 83176 |
| 2023-05-24 | $25.06 | $25.10 | 0.16% | 64278 |
| 2023-05-23 | $25.10 | $25.10 | 0.00% | 138.02K |
| 2023-05-22 | $25.03 | $25.07 | 0.16% | 124.6K |
| 2023-05-19 | $25.04 | $25.02 | -0.08% | 73194 |
| 2023-05-18 | $25.01 | $25.01 | 0.00% | 72848 |
| 2023-05-17 | $25.00 | $25.04 | 0.17% | 87528 |
| 2023-05-16 | $25.01 | $24.98 | -0.12% | 77079 |
| 2023-05-15 | $24.99 | $25.00 | 0.04% | 65846 |
| 2023-05-12 | $25.05 | $24.97 | -0.32% | 76995 |
| 2023-05-11 | $24.95 | $24.98 | 0.12% | 115.37K |
| 2023-05-10 | $25.15 | $25.00 | -0.60% | 86889 |
| 2023-05-09 | $24.96 | $25.00 | 0.16% | 68967 |
| 2023-05-08 | $24.95 | $25.00 | 0.20% | 55781 |
| 2023-05-05 | $24.95 | $24.95 | 0.00% | 161.89K |