Is Goldman Sachs Small Cap Equity ETF (GSC) a Buy, Sell, or Hold?
AMEX : GSC
Goldman Sachs Small Cap Equity ETF — Stock Chart
$67.84 USD
$0.14 (0.21%)
- Volume
- 14.46K
- Average Volume
- 14.8K
- Market Capitalization
- $173.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $69.87
- Year Low
- $50.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GSC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $68.11 | $67.84 | -0.40% | 14468 |
| 2026-08-10 | $68.11 | $67.70 | -0.60% | 7310 |
| 2026-08-07 | $69.87 | $68.09 | -2.55% | 3445 |
| 2026-08-06 | $68.05 | $67.79 | -0.38% | 7420 |
| 2026-08-05 | $68.63 | $68.23 | -0.58% | 2900 |
| 2026-08-04 | $65.65 | $68.43 | 4.23% | 6237 |
| 2026-08-03 | $66.11 | $66.90 | 1.19% | 4902 |
| 2026-07-31 | $66.00 | $65.93 | -0.11% | 7100 |
| 2026-07-30 | $65.28 | $65.99 | 1.09% | 3523 |
| 2026-07-29 | $66.06 | $64.85 | -1.83% | 13600 |
| 2026-07-28 | $65.74 | $66.15 | 0.62% | 5542 |
| 2026-07-27 | $66.72 | $66.16 | -0.84% | 54404 |
| 2026-07-24 | $66.40 | $66.09 | -0.47% | 7636 |
| 2026-07-23 | $66.52 | $66.40 | -0.18% | 10800 |
| 2026-07-22 | $67.15 | $66.73 | -0.63% | 9315 |
| 2026-07-21 | $67.94 | $67.13 | -1.19% | 8346 |
| 2026-07-20 | $66.69 | $66.16 | -0.79% | 6400 |
| 2026-07-17 | $66.09 | $66.78 | 1.04% | 32623 |
| 2026-07-16 | $66.44 | $66.87 | 0.65% | 7720 |
| 2026-07-15 | $66.64 | $66.78 | 0.21% | 3042 |
| 2026-07-14 | $66.95 | $66.86 | -0.13% | 7421 |
| 2026-07-13 | $67.47 | $66.38 | -1.62% | 5900 |
| 2026-07-10 | $67.65 | $67.01 | -0.95% | 7400 |
| 2026-07-09 | $67.69 | $67.41 | -0.41% | 10012 |
| 2026-07-08 | $66.06 | $66.04 | -0.03% | 4900 |
| 2026-07-07 | $67.39 | $66.74 | -0.96% | 32300 |
| 2026-07-06 | $67.89 | $67.53 | -0.53% | 9800 |
| 2026-07-02 | $68.86 | $67.29 | -2.28% | 5802 |
| 2026-07-01 | $68.70 | $68.39 | -0.45% | 13100 |
| 2026-06-30 | $68.85 | $69.23 | 0.55% | 9619 |
| 2026-06-29 | $68.19 | $68.50 | 0.45% | 10129 |
| 2026-06-26 | $67.37 | $68.07 | 1.04% | 7200 |
| 2026-06-25 | $67.28 | $67.83 | 0.82% | 4300 |
| 2026-06-24 | $66.52 | $66.36 | -0.24% | 5937 |
| 2026-06-23 | $65.81 | $66.02 | 0.32% | 4824 |
| 2026-06-22 | $66.80 | $66.82 | 0.03% | 10825 |
| 2026-06-18 | $65.92 | $66.18 | 0.39% | 11700 |
| 2026-06-17 | $65.80 | $64.82 | -1.49% | 21700 |
| 2026-06-16 | $65.77 | $65.25 | -0.79% | 7115 |
| 2026-06-15 | $66.32 | $65.81 | -0.77% | 7400 |
| 2026-06-12 | $64.75 | $65.18 | 0.66% | 5800 |
| 2026-06-11 | $63.00 | $64.50 | 2.38% | 11300 |
| 2026-06-10 | $64.07 | $62.32 | -2.73% | 5909 |
| 2026-06-09 | $63.41 | $63.02 | -0.62% | 8610 |
| 2026-06-08 | $62.54 | $62.39 | -0.24% | 150.8K |
| 2026-06-05 | $62.40 | $61.70 | -1.12% | 13720 |
| 2026-06-04 | $63.29 | $63.23 | -0.09% | 13000 |
| 2026-06-03 | $62.78 | $62.66 | -0.19% | 8630 |
| 2026-06-02 | $62.77 | $62.97 | 0.32% | 6920 |
| 2026-06-01 | $61.78 | $62.04 | 0.42% | 12600 |
| 2026-05-29 | $62.25 | $62.06 | -0.31% | 72923 |
| 2026-05-28 | $62.20 | $62.43 | 0.37% | 9100 |
| 2026-05-27 | $62.87 | $62.03 | -1.34% | 50628 |
| 2026-05-26 | $62.15 | $62.50 | 0.56% | 38227 |
| 2026-05-22 | $61.12 | $61.14 | 0.03% | 13200 |
| 2026-05-21 | $60.01 | $60.63 | 1.03% | 7827 |
| 2026-05-20 | $59.33 | $60.36 | 1.74% | 7500 |
| 2026-05-19 | $58.44 | $58.88 | 0.75% | 2200 |
| 2026-05-18 | $59.86 | $59.45 | -0.68% | 2605 |
| 2026-05-15 | $60.05 | $59.82 | -0.38% | 9100 |
| 2026-05-14 | $61.71 | $60.99 | -1.17% | 3700 |
| 2026-05-13 | $60.51 | $60.66 | 0.25% | 4900 |
| 2026-05-12 | $60.47 | $60.82 | 0.58% | 4713 |
| 2026-05-11 | $61.49 | $61.42 | -0.11% | 12821 |
| 2026-05-08 | $61.58 | $61.67 | 0.15% | 10800 |
| 2026-05-07 | $62.86 | $61.17 | -2.69% | 26643 |
| 2026-05-06 | $62.29 | $62.49 | 0.32% | 5900 |
| 2026-05-05 | $60.75 | $61.20 | 0.74% | 10400 |
| 2026-05-04 | $61.24 | $60.11 | -1.85% | 20200 |
| 2026-05-01 | $60.68 | $60.35 | -0.54% | 14149 |
| 2026-04-30 | $60.96 | $60.73 | -0.38% | 16214 |
| 2026-04-29 | $61.19 | $59.09 | -3.43% | 22012 |
| 2026-04-28 | $59.99 | $59.55 | -0.73% | 15400 |
| 2026-04-27 | $60.52 | $60.29 | -0.38% | 3600 |
| 2026-04-24 | $60.21 | $60.41 | 0.33% | 4206 |
| 2026-04-23 | $60.19 | $60.04 | -0.25% | 30900 |
| 2026-04-22 | $60.27 | $60.10 | -0.28% | 264.4K |
| 2026-04-21 | $61.10 | $60.20 | -1.47% | 61143 |
| 2026-04-20 | $60.89 | $60.83 | -0.10% | 2100 |
| 2026-04-17 | $60.63 | $60.45 | -0.30% | 4907 |
| 2026-04-16 | $58.93 | $59.10 | 0.29% | 827.9K |
| 2026-04-15 | $58.95 | $58.89 | -0.10% | 6240 |
| 2026-04-14 | $58.79 | $59.09 | 0.51% | 10200 |
| 2026-04-13 | $58.14 | $58.71 | 0.98% | 5208 |
| 2026-04-10 | $58.09 | $57.73 | -0.62% | 7900 |
| 2026-04-09 | $57.51 | $58.07 | 0.97% | 5101 |
| 2026-04-08 | $57.80 | $57.72 | -0.14% | 11900 |
| 2026-04-07 | $55.20 | $55.64 | 0.80% | 4800 |
| 2026-04-06 | $55.33 | $55.73 | 0.72% | 3316 |
| 2026-04-02 | $55.02 | $55.42 | 0.73% | 5100 |