Is Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) a Buy, Sell, or Hold?
AMEX : GSEU
Goldman Sachs ActiveBeta Europe Equity ETF — Stock Chart
$50.44 USD
$0.06 (0.12%)
- Volume
- 2.75K
- Average Volume
- 6.61K
- Market Capitalization
- $121.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.66
- Year Low
- $41.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GSEU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $50.38 | $50.49 | 0.21% | 2722 |
| 2026-08-10 | $50.38 | $50.38 | 0.00% | 7440 |
| 2026-08-07 | $50.55 | $50.58 | 0.06% | 3411 |
| 2026-08-06 | $50.38 | $50.24 | -0.28% | 2900 |
| 2026-08-05 | $50.32 | $50.28 | -0.08% | 3942 |
| 2026-08-04 | $50.07 | $50.13 | 0.12% | 4700 |
| 2026-08-03 | $49.74 | $49.81 | 0.14% | 5604 |
| 2026-07-31 | $49.33 | $49.53 | 0.41% | 2400 |
| 2026-07-30 | $49.44 | $49.81 | 0.75% | 4500 |
| 2026-07-29 | $48.74 | $48.77 | 0.06% | 3300 |
| 2026-07-28 | $48.68 | $48.98 | 0.62% | 3800 |
| 2026-07-27 | $48.71 | $48.72 | 0.02% | 7234 |
| 2026-07-24 | $48.45 | $48.41 | -0.08% | 7200 |
| 2026-07-23 | $48.34 | $48.20 | -0.29% | 5620 |
| 2026-07-22 | $49.08 | $48.85 | -0.47% | 5500 |
| 2026-07-21 | $48.31 | $48.63 | 0.66% | 5900 |
| 2026-07-20 | $48.45 | $48.12 | -0.68% | 7400 |
| 2026-07-17 | $48.62 | $48.69 | 0.14% | 3000 |
| 2026-07-16 | $48.66 | $48.70 | 0.08% | 4408 |
| 2026-07-15 | $48.70 | $48.89 | 0.39% | 4200 |
| 2026-07-14 | $48.64 | $48.45 | -0.39% | 6112 |
| 2026-07-13 | $48.48 | $48.15 | -0.68% | 7000 |
| 2026-07-10 | $48.50 | $48.57 | 0.14% | 6700 |
| 2026-07-09 | $48.29 | $48.45 | 0.33% | 7235 |
| 2026-07-08 | $48.23 | $48.32 | 0.19% | 8616 |
| 2026-07-07 | $49.15 | $48.77 | -0.77% | 4316 |
| 2026-07-06 | $48.91 | $49.23 | 0.65% | 9100 |
| 2026-07-02 | $48.98 | $48.99 | 0.02% | 8825 |
| 2026-07-01 | $48.03 | $48.13 | 0.21% | 6019 |
| 2026-06-30 | $48.39 | $48.56 | 0.35% | 6213 |
| 2026-06-29 | $47.95 | $48.26 | 0.65% | 6100 |
| 2026-06-26 | $47.90 | $47.84 | -0.13% | 2101 |
| 2026-06-25 | $47.97 | $48.10 | 0.27% | 4438 |
| 2026-06-24 | $47.59 | $47.58 | -0.02% | 5147 |
| 2026-06-23 | $48.68 | $48.60 | -0.16% | 6005 |
| 2026-06-22 | $49.02 | $49.11 | 0.18% | 7518 |
| 2026-06-18 | $48.99 | $49.11 | 0.24% | 8500 |
| 2026-06-17 | $49.70 | $49.12 | -1.17% | 4017 |
| 2026-06-16 | $49.54 | $49.47 | -0.14% | 5400 |
| 2026-06-15 | $49.68 | $49.38 | -0.60% | 6200 |
| 2026-06-12 | $49.29 | $49.33 | 0.08% | 10042 |
| 2026-06-11 | $48.31 | $49.16 | 1.76% | 8512 |
| 2026-06-10 | $48.28 | $47.77 | -1.06% | 4549 |
| 2026-06-09 | $48.71 | $48.26 | -0.92% | 3935 |
| 2026-06-08 | $48.23 | $48.06 | -0.35% | 6200 |
| 2026-06-05 | $48.55 | $47.96 | -1.22% | 5349 |
| 2026-06-04 | $48.69 | $48.88 | 0.39% | 4900 |
| 2026-06-03 | $48.46 | $48.26 | -0.41% | 9000 |
| 2026-06-02 | $48.78 | $48.74 | -0.08% | 7600 |
| 2026-06-01 | $48.24 | $48.60 | 0.75% | 7847 |
| 2026-05-29 | $48.90 | $48.81 | -0.18% | 6328 |
| 2026-05-28 | $48.57 | $48.76 | 0.39% | 7800 |
| 2026-05-27 | $49.12 | $49.00 | -0.24% | 4300 |
| 2026-05-26 | $49.05 | $49.06 | 0.02% | 8200 |
| 2026-05-22 | $48.63 | $48.51 | -0.25% | 4800 |
| 2026-05-21 | $48.08 | $48.74 | 1.37% | 6712 |
| 2026-05-20 | $47.84 | $48.43 | 1.23% | 8725 |
| 2026-05-19 | $47.69 | $47.49 | -0.42% | 4635 |
| 2026-05-18 | $47.83 | $47.86 | 0.06% | 10700 |
| 2026-05-15 | $47.23 | $47.14 | -0.19% | 9500 |
| 2026-05-14 | $48.15 | $48.02 | -0.27% | 4900 |
| 2026-05-13 | $47.67 | $48.03 | 0.76% | 6317 |
| 2026-05-12 | $47.57 | $47.80 | 0.48% | 11000 |
| 2026-05-11 | $48.29 | $48.13 | -0.33% | 9943 |
| 2026-05-08 | $48.22 | $48.34 | 0.25% | 6500 |
| 2026-05-07 | $48.69 | $47.90 | -1.62% | 5705 |
| 2026-05-06 | $48.79 | $48.93 | 0.29% | 7603 |
| 2026-05-05 | $47.45 | $47.55 | 0.21% | 7200 |
| 2026-05-04 | $47.38 | $46.86 | -1.10% | 10503 |
| 2026-05-01 | $47.87 | $47.79 | -0.17% | 6000 |
| 2026-04-30 | $47.19 | $47.75 | 1.19% | 3900 |
| 2026-04-29 | $46.93 | $46.62 | -0.66% | 4639 |
| 2026-04-28 | $47.16 | $47.19 | 0.06% | 6210 |
| 2026-04-27 | $47.59 | $47.37 | -0.46% | 7619 |
| 2026-04-24 | $47.52 | $47.62 | 0.21% | 4200 |
| 2026-04-23 | $47.65 | $47.32 | -0.69% | 6706 |
| 2026-04-22 | $48.12 | $47.83 | -0.60% | 5406 |
| 2026-04-21 | $48.43 | $47.73 | -1.45% | 6521 |
| 2026-04-20 | $48.62 | $48.74 | 0.25% | 5928 |
| 2026-04-17 | $49.03 | $48.87 | -0.33% | 6309 |
| 2026-04-16 | $48.66 | $48.19 | -0.97% | 7433 |
| 2026-04-15 | $48.27 | $48.33 | 0.12% | 4100 |
| 2026-04-14 | $48.38 | $48.45 | 0.14% | 5500 |
| 2026-04-13 | $47.35 | $48.13 | 1.65% | 6300 |
| 2026-04-10 | $47.88 | $47.74 | -0.29% | 4700 |
| 2026-04-09 | $47.29 | $47.63 | 0.72% | 7902 |
| 2026-04-08 | $47.71 | $47.48 | -0.48% | 12904 |
| 2026-04-07 | $45.74 | $46.10 | 0.79% | 14500 |
| 2026-04-06 | $45.92 | $46.05 | 0.28% | 8300 |
| 2026-04-02 | $45.20 | $45.75 | 1.22% | 14600 |