Is Gold X2 Mining Inc. (GSHRF) a Buy, Sell, or Hold?
OTC : GSHRF
Gold X2 Mining Inc. — Stock Chart
$5.12 USD
$0.12 (2.5%)
- Volume
- 5.57K
- Average Volume
- 18.48K
- Market Capitalization
- $517.68M
- P/E Ratio
- -19.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.77
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.49
GSHRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $5.45 | $5.69 | 4.40% | 9532 |
| 2026-08-05 | $5.10 | $5.45 | 6.86% | 1690 |
| 2026-08-04 | $5.06 | $5.12 | 1.19% | 26589 |
| 2026-08-03 | $5.09 | $4.99 | -1.96% | 5573 |
| 2026-07-31 | $5.21 | $5.06 | -2.88% | 22193 |
| 2026-07-30 | $4.80 | $5.23 | 8.96% | 45987 |
| 2026-07-29 | $4.57 | $4.45 | -2.63% | 5573 |
| 2026-07-28 | $3.97 | $4.57 | 15.11% | 11724 |
| 2026-07-27 | $4.56 | $4.50 | -1.32% | 10822 |
| 2026-07-24 | $4.74 | $4.58 | -3.38% | 2902 |
| 2026-07-23 | $4.69 | $4.72 | 0.64% | 1102 |
| 2026-07-22 | $5.10 | $4.84 | -5.10% | 5435 |
| 2026-07-21 | $5.25 | $4.77 | -9.14% | 6314 |
| 2026-07-20 | $4.44 | $4.48 | 0.90% | 6073 |
| 2026-07-17 | $4.56 | $4.44 | -2.63% | 9169 |
| 2026-07-16 | $4.68 | $4.56 | -2.56% | 1436 |
| 2026-07-15 | $4.13 | $4.70 | 13.80% | 17896 |
| 2026-07-14 | $4.99 | $4.86 | -2.61% | 3790 |
| 2026-07-13 | $4.86 | $4.79 | -1.44% | 18208 |
| 2026-07-10 | $4.98 | $4.92 | -1.20% | 5802 |
| 2026-07-09 | $5.02 | $5.16 | 2.79% | 104.12K |
| 2026-07-08 | $5.04 | $5.05 | 0.20% | 8578 |
| 2026-07-07 | $5.20 | $5.05 | -2.88% | 4052 |
| 2026-07-06 | $5.21 | $5.30 | 1.73% | 8380 |
| 2026-07-02 | $4.56 | $5.20 | 14.04% | 6712 |
| 2026-07-01 | $4.44 | $4.83 | 8.78% | 5567 |
| 2026-06-30 | $4.99 | $5.06 | 1.40% | 5175 |
| 2026-06-29 | $4.99 | $5.05 | 1.20% | 2483 |
| 2026-06-26 | $4.28 | $5.09 | 18.93% | 27500 |
| 2026-06-25 | $5.05 | $5.09 | 0.79% | 2595 |
| 2026-06-24 | $5.40 | $4.95 | -8.33% | 29041 |
| 2026-06-23 | $5.16 | $5.21 | 0.97% | 24193 |
| 2026-06-22 | $5.42 | $5.42 | 0.00% | 543 |
| 2026-06-18 | $5.84 | $5.64 | -3.42% | 7780 |
| 2026-06-17 | $6.12 | $5.93 | -3.10% | 20651 |
| 2026-06-16 | $5.89 | $6.18 | 4.92% | 74789 |
| 2026-06-15 | $6.30 | $5.79 | -8.10% | 20739 |
| 2026-06-12 | $5.31 | $5.60 | 5.46% | 9139 |
| 2026-06-11 | $5.14 | $5.50 | 7.00% | 46370 |
| 2026-06-10 | $5.04 | $4.98 | -1.19% | 71339 |
| 2026-06-09 | $5.54 | $5.10 | -7.94% | 50454 |
| 2026-06-08 | $6.06 | $5.52 | -8.91% | 42470 |
| 2026-06-05 | $6.42 | $6.00 | -6.54% | 37571 |
| 2026-06-04 | $6.36 | $6.24 | -1.89% | 18373 |
| 2026-06-03 | $6.18 | $6.24 | 0.97% | 28670 |
| 2026-06-02 | $6.24 | $6.42 | 2.88% | 22115 |
| 2026-06-01 | $6.30 | $6.30 | 0.00% | 8813 |
| 2026-05-29 | $6.18 | $6.36 | 2.91% | 3925 |
| 2026-05-28 | $6.12 | $6.18 | 0.98% | 8580 |
| 2026-05-27 | $6.36 | $6.24 | -1.89% | 26870 |
| 2026-05-26 | $6.48 | $6.54 | 0.93% | 8781 |
| 2026-05-22 | $6.72 | $6.60 | -1.79% | 5390 |
| 2026-05-21 | $6.66 | $6.78 | 1.80% | 2297 |
| 2026-05-20 | $7.02 | $6.90 | -1.71% | 41073 |
| 2026-05-19 | $6.78 | $6.54 | -3.54% | 12017 |
| 2026-05-18 | $7.74 | $6.72 | -13.18% | 1996 |
| 2026-05-15 | $6.72 | $6.96 | 3.57% | 28479 |
| 2026-05-14 | $7.08 | $7.08 | 0.00% | 30325 |
| 2026-05-13 | $6.90 | $7.26 | 5.22% | 32541 |
| 2026-05-12 | $6.54 | $7.50 | 14.68% | 28979 |
| 2026-05-11 | $6.60 | $6.84 | 3.64% | 10810 |
| 2026-05-08 | $6.36 | $6.48 | 1.89% | 5191 |
| 2026-05-07 | $6.66 | $6.18 | -7.21% | 7267 |
| 2026-05-06 | $6.24 | $6.48 | 3.85% | 4666 |
| 2026-05-05 | $6.00 | $6.00 | 0.00% | 29651 |
| 2026-05-04 | $6.18 | $5.98 | -3.24% | 3214 |
| 2026-05-01 | $6.06 | $6.12 | 0.99% | 1943 |
| 2026-04-30 | $6.06 | $6.12 | 0.99% | 3205 |
| 2026-04-29 | $6.06 | $6.12 | 0.99% | 12877 |
| 2026-04-28 | $6.48 | $6.24 | -3.70% | 12987 |
| 2026-04-27 | $6.30 | $6.36 | 0.95% | 5225 |
| 2026-04-24 | $6.60 | $6.48 | -1.82% | 5183 |
| 2026-04-23 | $6.60 | $6.42 | -2.73% | 21722 |
| 2026-04-22 | $6.66 | $6.60 | -0.90% | 1739 |
| 2026-04-21 | $6.84 | $6.66 | -2.63% | 5453 |
| 2026-04-20 | $7.14 | $7.14 | 0.00% | 6901 |
| 2026-04-17 | $6.78 | $7.14 | 5.31% | 9578 |
| 2026-04-16 | $6.90 | $6.84 | -0.87% | 1445 |
| 2026-04-15 | $6.72 | $6.78 | 0.89% | 7910 |
| 2026-04-14 | $6.78 | $6.72 | -0.88% | 23115 |
| 2026-04-13 | $6.48 | $6.78 | 4.63% | 25133 |
| 2026-04-10 | $6.42 | $6.24 | -2.80% | 11841 |
| 2026-04-09 | $6.36 | $6.42 | 0.94% | 15000 |
| 2026-04-08 | $6.72 | $6.36 | -5.36% | 10394 |
| 2026-04-07 | $6.12 | $6.42 | 4.90% | 4471 |
| 2026-04-06 | $6.54 | $6.36 | -2.75% | 12128 |
| 2026-04-02 | $6.30 | $6.24 | -0.95% | 4484 |
| 2026-04-01 | $6.90 | $6.78 | -1.74% | 11751 |
| 2026-03-31 | $6.24 | $6.48 | 3.85% | 10261 |
| 2026-03-30 | $5.91 | $5.94 | 0.51% | 8433 |