Is Global Ship Lease, Inc. (GSL) a Buy, Sell, or Hold?
NYSE : GSL
Global Ship Lease, Inc. — Stock Chart
$42.44 USD
-$0.36 (-0.84%)
- Volume
- 499K
- Average Volume
- 290.88K
- Market Capitalization
- $1.52B
- P/E Ratio
- 4.03
- Dividend Yield
- 5.66%
- Price Target
- $50.00
- Year High
- $44.69
- Year Low
- $27.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.26
GSL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $42.80 | $42.44 | -0.84% | 502.81K |
| 2026-08-06 | $43.03 | $42.80 | -0.53% | 629.78K |
| 2026-08-05 | $43.28 | $42.69 | -1.36% | 410.26K |
| 2026-08-04 | $43.99 | $43.45 | -1.23% | 416.15K |
| 2026-08-03 | $44.22 | $44.04 | -0.41% | 283.3K |
| 2026-07-31 | $44.54 | $44.34 | -0.45% | 241.6K |
| 2026-07-30 | $43.80 | $44.47 | 1.53% | 263.65K |
| 2026-07-29 | $43.50 | $43.34 | -0.37% | 205.61K |
| 2026-07-28 | $43.19 | $43.60 | 0.95% | 294.7K |
| 2026-07-27 | $43.18 | $43.14 | -0.09% | 293.23K |
| 2026-07-24 | $43.02 | $43.61 | 1.37% | 332.04K |
| 2026-07-23 | $41.89 | $43.02 | 2.70% | 293.7K |
| 2026-07-22 | $42.30 | $42.06 | -0.57% | 266.95K |
| 2026-07-21 | $41.39 | $42.05 | 1.59% | 300.36K |
| 2026-07-20 | $40.56 | $41.10 | 1.33% | 256.55K |
| 2026-07-17 | $41.38 | $40.16 | -2.95% | 368.9K |
| 2026-07-16 | $41.14 | $41.63 | 1.19% | 313.8K |
| 2026-07-15 | $41.42 | $41.14 | -0.68% | 240.22K |
| 2026-07-14 | $41.00 | $41.24 | 0.59% | 307.42K |
| 2026-07-13 | $40.42 | $40.81 | 0.96% | 228.9K |
| 2026-07-10 | $39.53 | $40.06 | 1.34% | 243.36K |
| 2026-07-09 | $39.81 | $39.44 | -0.93% | 441.15K |
| 2026-07-08 | $39.32 | $39.84 | 1.32% | 251.9K |
| 2026-07-07 | $39.17 | $38.96 | -0.54% | 181.9K |
| 2026-07-06 | $38.21 | $38.99 | 2.04% | 268.1K |
| 2026-07-02 | $38.34 | $38.11 | -0.60% | 201.42K |
| 2026-07-01 | $37.60 | $37.78 | 0.48% | 201.23K |
| 2026-06-30 | $37.74 | $37.60 | -0.37% | 300.85K |
| 2026-06-29 | $37.83 | $37.74 | -0.24% | 249.5K |
| 2026-06-26 | $37.94 | $37.79 | -0.40% | 312.43K |
| 2026-06-25 | $38.63 | $38.09 | -1.40% | 235.9K |
| 2026-06-24 | $38.83 | $38.69 | -0.36% | 283.83K |
| 2026-06-23 | $38.19 | $39.04 | 2.23% | 285.65K |
| 2026-06-22 | $37.88 | $38.32 | 1.16% | 403.44K |
| 2026-06-18 | $37.90 | $37.89 | -0.03% | 369.5K |
| 2026-06-17 | $38.96 | $37.98 | -2.52% | 252K |
| 2026-06-16 | $39.37 | $38.78 | -1.50% | 299.71K |
| 2026-06-15 | $40.07 | $39.34 | -1.82% | 346.31K |
| 2026-06-12 | $38.82 | $40.07 | 3.22% | 256.41K |
| 2026-06-11 | $38.34 | $38.68 | 0.89% | 174.04K |
| 2026-06-10 | $38.39 | $38.13 | -0.68% | 261.45K |
| 2026-06-09 | $38.21 | $38.56 | 0.92% | 267.27K |
| 2026-06-08 | $38.48 | $37.84 | -1.66% | 303.7K |
| 2026-06-05 | $37.14 | $38.13 | 2.67% | 336.93K |
| 2026-06-04 | $37.51 | $37.92 | 1.09% | 296.98K |
| 2026-06-03 | $37.28 | $37.53 | 0.67% | 378.75K |
| 2026-06-02 | $37.98 | $37.57 | -1.08% | 328.44K |
| 2026-06-01 | $36.45 | $37.93 | 4.06% | 451.65K |
| 2026-05-29 | $36.46 | $36.43 | -0.08% | 351.57K |
| 2026-05-28 | $36.79 | $36.46 | -0.90% | 576.06K |
| 2026-05-27 | $37.36 | $36.74 | -1.66% | 579.88K |
| 2026-05-26 | $38.01 | $37.54 | -1.24% | 599.33K |
| 2026-05-22 | $39.17 | $38.02 | -2.94% | 877.92K |
| 2026-05-21 | $41.38 | $40.94 | -1.06% | 339.2K |
| 2026-05-20 | $40.74 | $41.44 | 1.72% | 330.5K |
| 2026-05-19 | $41.20 | $40.29 | -2.21% | 260.75K |
| 2026-05-18 | $41.02 | $41.31 | 0.71% | 515.21K |
| 2026-05-15 | $41.16 | $40.86 | -0.73% | 286.08K |
| 2026-05-14 | $41.30 | $41.38 | 0.19% | 250.8K |
| 2026-05-13 | $41.97 | $41.25 | -1.72% | 292.4K |
| 2026-05-12 | $41.55 | $41.79 | 0.58% | 355.9K |
| 2026-05-11 | $42.42 | $41.78 | -1.51% | 279.12K |
| 2026-05-08 | $41.80 | $42.29 | 1.17% | 278.8K |
| 2026-05-07 | $41.71 | $41.53 | -0.43% | 400.21K |
| 2026-05-06 | $41.70 | $41.61 | -0.22% | 444.61K |
| 2026-05-05 | $40.10 | $41.50 | 3.49% | 523.8K |
| 2026-05-04 | $40.25 | $39.75 | -1.24% | 243.75K |
| 2026-05-01 | $40.49 | $40.57 | 0.20% | 242.3K |
| 2026-04-30 | $40.49 | $40.40 | -0.22% | 250.4K |
| 2026-04-29 | $39.32 | $39.43 | 0.28% | 187.6K |
| 2026-04-28 | $39.45 | $39.66 | 0.53% | 283.15K |
| 2026-04-27 | $38.73 | $39.15 | 1.08% | 407.51K |
| 2026-04-24 | $38.08 | $38.54 | 1.21% | 216.93K |
| 2026-04-23 | $38.40 | $37.65 | -1.95% | 152.6K |
| 2026-04-22 | $37.75 | $38.22 | 1.25% | 353.06K |
| 2026-04-21 | $38.59 | $37.35 | -3.21% | 218.32K |
| 2026-04-20 | $38.86 | $38.54 | -0.82% | 198.06K |
| 2026-04-17 | $39.56 | $38.95 | -1.54% | 323.6K |
| 2026-04-16 | $38.80 | $39.22 | 1.08% | 283.56K |
| 2026-04-15 | $39.18 | $38.91 | -0.69% | 176.3K |
| 2026-04-14 | $39.10 | $38.80 | -0.77% | 217.3K |
| 2026-04-13 | $38.32 | $38.95 | 1.64% | 251.32K |
| 2026-04-10 | $38.26 | $38.32 | 0.16% | 175.66K |
| 2026-04-09 | $38.92 | $38.27 | -1.67% | 266.2K |
| 2026-04-08 | $38.27 | $38.91 | 1.67% | 185.14K |
| 2026-04-07 | $38.69 | $37.90 | -2.04% | 184.33K |
| 2026-04-06 | $38.40 | $38.93 | 1.38% | 300.05K |
| 2026-04-02 | $37.21 | $38.41 | 3.22% | 187.55K |
| 2026-04-01 | $37.58 | $37.64 | 0.16% | 280.85K |
| 2026-03-31 | $36.38 | $37.23 | 2.34% | 344.31K |