Is Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) a Buy, Sell, or Hold?
NASDAQ : GTMUX
Goldman Sachs Small/Mid Cap Growth Fund — Stock Chart
$26.75 USD
-$0.03 (-0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.43B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.24
- Year Low
- $20.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GTMUX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $26.78 | $26.78 | 0.00% | - |
| 2026-08-07 | $26.78 | $26.78 | 0.00% | - |
| 2026-08-06 | $26.01 | $26.01 | 0.00% | - |
| 2026-08-05 | $25.78 | $25.78 | 0.00% | - |
| 2026-08-04 | $25.89 | $25.89 | 0.00% | - |
| 2026-08-03 | $25.22 | $25.22 | 0.00% | - |
| 2026-07-31 | $24.78 | $24.78 | 0.00% | - |
| 2026-07-30 | $24.81 | $24.81 | 0.00% | - |
| 2026-07-29 | $24.09 | $24.09 | 0.00% | - |
| 2026-07-28 | $24.84 | $24.84 | 0.00% | - |
| 2026-07-27 | $25.10 | $25.10 | 0.00% | - |
| 2026-07-24 | $25.01 | $25.01 | 0.00% | - |
| 2026-07-23 | $25.25 | $25.25 | 0.00% | - |
| 2026-07-22 | $25.28 | $25.28 | 0.00% | - |
| 2026-07-21 | $25.48 | $25.48 | 0.00% | - |
| 2026-07-20 | $25.02 | $25.02 | 0.00% | - |
| 2026-07-17 | $25.20 | $25.20 | 0.00% | - |
| 2026-07-16 | $25.15 | $25.15 | 0.00% | - |
| 2026-07-15 | $25.55 | $25.55 | 0.00% | - |
| 2026-07-14 | $25.69 | $25.69 | 0.00% | - |
| 2026-07-13 | $25.50 | $25.50 | 0.00% | - |
| 2026-07-10 | $25.99 | $25.99 | 0.00% | - |
| 2026-07-09 | $26.25 | $26.25 | 0.00% | - |
| 2026-07-08 | $25.84 | $25.84 | 0.00% | - |
| 2026-07-07 | $25.96 | $25.96 | 0.00% | - |
| 2026-07-06 | $26.49 | $26.49 | 0.00% | - |
| 2026-07-02 | $26.34 | $26.34 | 0.00% | - |
| 2026-07-01 | $26.78 | $26.78 | 0.00% | - |
| 2026-06-30 | $27.24 | $27.24 | 0.00% | - |
| 2026-06-29 | $26.86 | $26.86 | 0.00% | - |
| 2026-06-26 | $26.53 | $26.53 | 0.00% | - |
| 2026-06-25 | $26.85 | $26.85 | 0.00% | - |
| 2026-06-24 | $26.40 | $26.40 | 0.00% | - |
| 2026-06-23 | $26.13 | $26.13 | 0.00% | - |
| 2026-06-22 | $26.73 | $26.73 | 0.00% | - |
| 2026-06-18 | $26.46 | $26.46 | 0.00% | - |
| 2026-06-17 | $25.79 | $25.79 | 0.00% | - |
| 2026-06-16 | $25.75 | $25.75 | 0.00% | - |
| 2026-06-15 | $26.10 | $26.10 | 0.00% | - |
| 2026-06-12 | $25.71 | $25.71 | 0.00% | - |
| 2026-06-11 | $25.61 | $25.61 | 0.00% | - |
| 2026-06-10 | $24.57 | $24.57 | 0.00% | - |
| 2026-06-09 | $25.00 | $25.00 | 0.00% | - |
| 2026-06-08 | $24.93 | $24.93 | 0.00% | - |
| 2026-06-05 | $24.75 | $24.75 | 0.00% | - |
| 2026-06-04 | $25.70 | $25.70 | 0.00% | - |
| 2026-06-03 | $25.58 | $25.58 | 0.00% | - |
| 2026-06-02 | $25.68 | $25.68 | 0.00% | - |
| 2026-06-01 | $25.29 | $25.29 | 0.00% | - |
| 2026-05-29 | $25.43 | $25.43 | 0.00% | - |
| 2026-05-28 | $25.46 | $25.46 | 0.00% | - |
| 2026-05-27 | $25.40 | $25.40 | 0.00% | - |
| 2026-05-26 | $25.47 | $25.47 | 0.00% | - |
| 2026-05-22 | $24.99 | $24.99 | 0.00% | - |
| 2026-05-21 | $24.78 | $24.78 | 0.00% | - |
| 2026-05-20 | $24.63 | $24.63 | 0.00% | - |
| 2026-05-19 | $23.88 | $23.88 | 0.00% | - |
| 2026-05-18 | $24.06 | $24.06 | 0.00% | - |
| 2026-05-15 | $24.45 | $24.45 | 0.00% | - |
| 2026-05-14 | $25.03 | $25.03 | 0.00% | - |
| 2026-05-13 | $24.79 | $24.79 | 0.00% | - |
| 2026-05-12 | $24.61 | $24.61 | 0.00% | - |
| 2026-05-11 | $24.76 | $24.76 | 0.00% | - |
| 2026-05-08 | $24.51 | $24.51 | 0.00% | - |
| 2026-05-07 | $24.44 | $24.44 | 0.00% | - |
| 2026-05-06 | $25.06 | $25.06 | 0.00% | - |
| 2026-05-05 | $24.70 | $24.70 | 0.00% | - |
| 2026-05-04 | $24.38 | $24.38 | 0.00% | - |
| 2026-05-01 | $24.35 | $24.35 | 0.00% | - |
| 2026-04-30 | $24.24 | $24.24 | 0.00% | - |
| 2026-04-29 | $23.51 | $23.51 | 0.00% | - |
| 2026-04-28 | $23.71 | $23.71 | 0.00% | - |
| 2026-04-27 | $24.27 | $24.27 | 0.00% | - |
| 2026-04-24 | $24.42 | $24.42 | 0.00% | - |
| 2026-04-23 | $24.24 | $24.24 | 0.00% | - |
| 2026-04-22 | $24.34 | $24.34 | 0.00% | - |
| 2026-04-21 | $24.37 | $24.37 | 0.00% | - |
| 2026-04-20 | $24.59 | $24.59 | 0.00% | - |
| 2026-04-17 | $24.45 | $24.45 | 0.00% | - |
| 2026-04-16 | $23.78 | $23.78 | 0.00% | - |
| 2026-04-15 | $23.84 | $23.84 | 0.00% | - |
| 2026-04-14 | $23.94 | $23.94 | 0.00% | - |
| 2026-04-13 | $23.61 | $23.61 | 0.00% | - |
| 2026-04-10 | $23.16 | $23.16 | 0.00% | - |
| 2026-04-09 | $23.16 | $23.16 | 0.00% | - |
| 2026-04-08 | $23.11 | $23.11 | 0.00% | - |
| 2026-04-07 | $22.13 | $22.13 | 0.00% | - |
| 2026-04-06 | $22.13 | $22.13 | 0.00% | - |
| 2026-04-02 | $22.01 | $22.01 | 0.00% | - |
| 2026-04-01 | $21.95 | $21.95 | 0.00% | - |