Is Glenmede Small Cap Equity Portfolio (GTSCX) a Buy, Sell, or Hold?
NASDAQ : GTSCX
Glenmede Small Cap Equity Portfolio — Stock Chart
$38.96 USD
-$0.21 (-0.54%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.31
- Year Low
- $30.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GTSCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $39.17 | $38.96 | -0.54% | - |
| 2026-08-07 | $39.17 | $39.17 | 0.00% | - |
| 2026-08-06 | $38.66 | $38.66 | 0.00% | - |
| 2026-08-05 | $38.80 | $38.80 | 0.00% | - |
| 2026-08-04 | $39.31 | $39.31 | 0.00% | - |
| 2026-08-03 | $38.87 | $38.87 | 0.00% | - |
| 2026-07-31 | $38.19 | $38.19 | 0.00% | - |
| 2026-07-30 | $38.19 | $38.19 | 0.00% | - |
| 2026-07-29 | $38.19 | $38.19 | 0.00% | - |
| 2026-07-28 | $38.43 | $38.43 | 0.00% | - |
| 2026-07-27 | $37.77 | $37.77 | 0.00% | - |
| 2026-07-24 | $37.48 | $37.48 | 0.00% | - |
| 2026-07-23 | $37.16 | $37.16 | 0.00% | - |
| 2026-07-22 | $37.57 | $37.57 | 0.00% | - |
| 2026-07-21 | $37.67 | $37.67 | 0.00% | - |
| 2026-07-20 | $37.60 | $37.60 | 0.00% | - |
| 2026-07-17 | $37.93 | $37.93 | 0.00% | - |
| 2026-07-16 | $38.28 | $38.28 | 0.00% | - |
| 2026-07-15 | $37.68 | $37.68 | 0.00% | - |
| 2026-07-14 | $37.27 | $37.27 | 0.00% | - |
| 2026-07-13 | $37.40 | $37.40 | 0.00% | - |
| 2026-07-10 | $37.30 | $37.30 | 0.00% | - |
| 2026-07-09 | $37.21 | $37.21 | 0.00% | - |
| 2026-07-08 | $36.72 | $36.72 | 0.00% | - |
| 2026-07-07 | $37.19 | $37.19 | 0.00% | - |
| 2026-07-06 | $37.50 | $37.50 | 0.00% | - |
| 2026-07-02 | $37.29 | $37.29 | 0.00% | - |
| 2026-07-01 | $37.14 | $37.14 | 0.00% | - |
| 2026-06-30 | $37.08 | $37.08 | 0.00% | - |
| 2026-06-29 | $37.00 | $37.00 | 0.00% | - |
| 2026-06-26 | $37.26 | $37.26 | 0.00% | - |
| 2026-06-25 | $36.77 | $36.77 | 0.00% | - |
| 2026-06-24 | $36.56 | $36.56 | 0.00% | - |
| 2026-06-23 | $36.07 | $36.07 | 0.00% | - |
| 2026-06-22 | $36.05 | $36.05 | 0.00% | - |
| 2026-06-18 | $36.08 | $36.08 | 0.00% | - |
| 2026-06-17 | $35.57 | $35.57 | 0.00% | - |
| 2026-06-16 | $36.11 | $36.11 | 0.00% | - |
| 2026-06-15 | $36.23 | $36.23 | 0.00% | - |
| 2026-06-12 | $36.33 | $36.33 | 0.00% | - |
| 2026-06-11 | $36.12 | $36.12 | 0.00% | - |
| 2026-06-10 | $35.68 | $35.68 | 0.00% | - |
| 2026-06-09 | $35.99 | $35.99 | 0.00% | - |
| 2026-06-08 | $35.57 | $35.57 | 0.00% | - |
| 2026-06-05 | $35.43 | $35.43 | 0.00% | - |
| 2026-06-04 | $35.96 | $35.96 | 0.00% | - |
| 2026-06-03 | $35.43 | $35.43 | 0.00% | - |
| 2026-06-02 | $35.66 | $35.66 | 0.00% | - |
| 2026-06-01 | $35.56 | $35.56 | 0.00% | - |
| 2026-05-29 | $35.47 | $35.47 | 0.00% | - |
| 2026-05-28 | $35.60 | $35.60 | 0.00% | - |
| 2026-05-27 | $35.44 | $35.44 | 0.00% | - |
| 2026-05-26 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-22 | $35.20 | $35.20 | 0.00% | - |
| 2026-05-21 | $34.82 | $34.82 | 0.00% | - |
| 2026-05-20 | $34.69 | $34.69 | 0.00% | - |
| 2026-05-19 | $33.96 | $33.96 | 0.00% | - |
| 2026-05-18 | $34.27 | $34.27 | 0.00% | - |
| 2026-05-15 | $34.13 | $34.13 | 0.00% | - |
| 2026-05-14 | $34.66 | $34.66 | 0.00% | - |
| 2026-05-13 | $34.51 | $34.51 | 0.00% | - |
| 2026-05-12 | $34.57 | $34.57 | 0.00% | - |
| 2026-05-11 | $34.85 | $34.85 | 0.00% | - |
| 2026-05-08 | $35.27 | $35.27 | 0.00% | - |
| 2026-05-07 | $35.17 | $35.17 | 0.00% | - |
| 2026-05-06 | $35.35 | $35.35 | 0.00% | - |
| 2026-05-05 | $35.21 | $35.21 | 0.00% | - |
| 2026-05-04 | $34.34 | $34.34 | 0.00% | - |
| 2026-05-01 | $34.67 | $34.67 | 0.00% | - |
| 2026-04-30 | $34.53 | $34.53 | 0.00% | - |
| 2026-04-29 | $33.87 | $33.87 | 0.00% | - |
| 2026-04-28 | $34.19 | $34.19 | 0.00% | - |
| 2026-04-27 | $34.45 | $34.45 | 0.00% | - |
| 2026-04-24 | $34.41 | $34.41 | 0.00% | - |
| 2026-04-23 | $34.10 | $34.10 | 0.00% | - |
| 2026-04-22 | $34.11 | $34.11 | 0.00% | - |
| 2026-04-21 | $34.12 | $34.12 | 0.00% | - |
| 2026-04-20 | $34.40 | $34.40 | 0.00% | - |
| 2026-04-17 | $34.20 | $34.20 | 0.00% | - |
| 2026-04-16 | $33.53 | $33.53 | 0.00% | - |
| 2026-04-15 | $33.48 | $33.48 | 0.00% | - |
| 2026-04-14 | $33.44 | $33.44 | 0.00% | - |
| 2026-04-13 | $33.17 | $33.17 | 0.00% | - |
| 2026-04-10 | $32.71 | $32.71 | 0.00% | - |
| 2026-04-09 | $32.98 | $32.98 | 0.00% | - |
| 2026-04-08 | $32.82 | $32.82 | 0.00% | - |
| 2026-04-07 | $32.04 | $32.04 | 0.00% | - |
| 2026-04-06 | $31.95 | $31.95 | 0.00% | - |
| 2026-04-02 | $31.78 | $31.78 | 0.00% | - |
| 2026-04-01 | $31.72 | $31.72 | 0.00% | - |