Is Government Street Equity (GVEQX) a Buy, Sell, or Hold?
NASDAQ : GVEQX
Government Street Equity — Stock Chart
$161.38 USD
$2.96 (1.87%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $112.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $162.43
- Year Low
- $137.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GVEQX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $161.38 | $161.38 | 0.00% | - |
| 2026-08-04 | $161.38 | $161.38 | 0.00% | - |
| 2026-08-03 | $158.42 | $158.42 | 0.00% | - |
| 2026-07-31 | $156.17 | $156.17 | 0.00% | - |
| 2026-07-30 | $154.90 | $154.90 | 0.00% | - |
| 2026-07-29 | $151.25 | $151.25 | 0.00% | - |
| 2026-07-28 | $154.42 | $154.42 | 0.00% | - |
| 2026-07-27 | $154.72 | $154.72 | 0.00% | - |
| 2026-07-24 | $155.36 | $155.36 | 0.00% | - |
| 2026-07-23 | $155.83 | $155.83 | 0.00% | - |
| 2026-07-22 | $156.64 | $156.64 | 0.00% | - |
| 2026-07-21 | $156.42 | $156.42 | 0.00% | - |
| 2026-07-20 | $154.54 | $154.54 | 0.00% | - |
| 2026-07-17 | $154.51 | $154.51 | 0.00% | - |
| 2026-07-16 | $156.00 | $156.00 | 0.00% | - |
| 2026-07-15 | $157.63 | $157.63 | 0.00% | - |
| 2026-07-14 | $157.25 | $157.25 | 0.00% | - |
| 2026-07-13 | $155.52 | $155.52 | 0.00% | - |
| 2026-07-10 | $157.58 | $157.58 | 0.00% | - |
| 2026-07-09 | $156.68 | $156.68 | 0.00% | - |
| 2026-07-08 | $155.79 | $155.79 | 0.00% | - |
| 2026-07-07 | $156.03 | $156.03 | 0.00% | - |
| 2026-07-06 | $157.01 | $157.01 | 0.00% | - |
| 2026-07-02 | $155.72 | $155.72 | 0.00% | - |
| 2026-07-01 | $155.52 | $155.52 | 0.00% | - |
| 2026-06-30 | $156.41 | $156.41 | 0.00% | - |
| 2026-06-29 | $158.03 | $158.03 | 0.00% | - |
| 2026-06-26 | $156.61 | $156.61 | 0.00% | - |
| 2026-06-25 | $157.52 | $157.52 | 0.00% | - |
| 2026-06-24 | $156.36 | $156.36 | 0.00% | - |
| 2026-06-23 | $157.12 | $157.12 | 0.00% | - |
| 2026-06-22 | $160.63 | $160.63 | 0.00% | - |
| 2026-06-18 | $160.97 | $160.97 | 0.00% | - |
| 2026-06-17 | $159.46 | $159.46 | 0.00% | - |
| 2026-06-16 | $161.10 | $161.10 | 0.00% | - |
| 2026-06-15 | $161.73 | $161.73 | 0.00% | - |
| 2026-06-12 | $158.54 | $158.54 | 0.00% | - |
| 2026-06-11 | $157.78 | $157.78 | 0.00% | - |
| 2026-06-10 | $154.04 | $154.04 | 0.00% | - |
| 2026-06-09 | $157.60 | $157.60 | 0.00% | - |
| 2026-06-08 | $157.40 | $157.40 | 0.00% | - |
| 2026-06-05 | $156.87 | $156.87 | 0.00% | - |
| 2026-06-04 | $161.93 | $161.93 | 0.00% | - |
| 2026-06-03 | $160.11 | $160.11 | 0.00% | - |
| 2026-06-02 | $161.56 | $161.56 | 0.00% | - |
| 2026-06-01 | $161.32 | $161.32 | 0.00% | - |
| 2026-05-29 | $160.45 | $160.45 | 0.00% | - |
| 2026-05-28 | $160.83 | $160.83 | 0.00% | - |
| 2026-05-27 | $159.84 | $159.84 | 0.00% | - |
| 2026-05-26 | $160.27 | $160.27 | 0.00% | - |
| 2026-05-22 | $158.71 | $158.71 | 0.00% | - |
| 2026-05-21 | $158.83 | $158.83 | 0.00% | - |
| 2026-05-20 | $158.75 | $158.75 | 0.00% | - |
| 2026-05-19 | $157.05 | $157.05 | 0.00% | - |
| 2026-05-18 | $158.28 | $158.28 | 0.00% | - |
| 2026-05-15 | $158.90 | $158.90 | 0.00% | - |
| 2026-05-14 | $162.43 | $162.43 | 0.00% | - |
| 2026-05-13 | $161.14 | $161.14 | 0.00% | - |
| 2026-05-12 | $159.90 | $159.90 | 0.00% | - |
| 2026-05-11 | $160.02 | $160.02 | 0.00% | - |
| 2026-05-08 | $159.01 | $159.01 | 0.00% | - |
| 2026-05-07 | $157.97 | $157.97 | 0.00% | - |
| 2026-05-06 | $158.82 | $158.82 | 0.00% | - |
| 2026-05-05 | $155.56 | $155.56 | 0.00% | - |
| 2026-05-04 | $154.58 | $154.58 | 0.00% | - |
| 2026-05-01 | $155.06 | $155.06 | 0.00% | - |
| 2026-04-30 | $155.23 | $155.23 | 0.00% | - |
| 2026-04-29 | $153.28 | $153.28 | 0.00% | - |
| 2026-04-28 | $154.14 | $154.14 | 0.00% | - |
| 2026-04-27 | $155.27 | $155.27 | 0.00% | - |
| 2026-04-24 | $154.34 | $154.34 | 0.00% | - |
| 2026-04-23 | $153.13 | $153.13 | 0.00% | - |
| 2026-04-22 | $154.43 | $154.43 | 0.00% | - |
| 2026-04-21 | $153.40 | $153.40 | 0.00% | - |
| 2026-04-20 | $155.07 | $155.07 | 0.00% | - |
| 2026-04-17 | $155.33 | $155.33 | 0.00% | - |
| 2026-04-16 | $153.24 | $153.24 | 0.00% | - |
| 2026-04-15 | $153.53 | $153.53 | 0.00% | - |
| 2026-04-14 | $153.07 | $153.07 | 0.00% | - |
| 2026-04-13 | $150.49 | $150.49 | 0.00% | - |
| 2026-04-10 | $149.27 | $149.27 | 0.00% | - |
| 2026-04-09 | $149.11 | $149.11 | 0.00% | - |
| 2026-04-08 | $148.11 | $148.11 | 0.00% | - |
| 2026-04-07 | $144.12 | $144.12 | 0.00% | - |
| 2026-04-06 | $144.11 | $144.11 | 0.00% | - |
| 2026-04-02 | $143.48 | $143.48 | 0.00% | - |
| 2026-04-01 | $143.69 | $143.69 | 0.00% | - |
| 2026-03-31 | $142.41 | $142.41 | 0.00% | - |
| 2026-03-30 | $137.99 | $137.99 | 0.00% | - |
| 2026-03-27 | $139.01 | $139.01 | 0.00% | - |