Is Great-West Lifeco Inc. (GWO-PN.TO) a Buy, Sell, or Hold?
TSX : GWO-PN.TO
Great-West Lifeco Inc. — Stock Chart
$21.24 CAD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 3.01K
- Market Capitalization
- $56.49B
- P/E Ratio
- 19.12
- Dividend Yield
- 2.74%
- Price Target
- Year High
- $21.25
- Year Low
- $17.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $6.07
GWO-PN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $21.24 | $21.24 | 0.00% | 400 |
| 2026-07-30 | $20.99 | $21.08 | 0.43% | 1600 |
| 2026-07-29 | $20.67 | $20.66 | -0.05% | 400 |
| 2026-07-28 | $20.68 | $20.68 | 0.00% | 201 |
| 2026-07-27 | $20.65 | $20.65 | 0.00% | 400 |
| 2026-07-24 | $20.59 | $20.60 | 0.05% | 2900 |
| 2026-07-23 | $20.40 | $20.60 | 0.98% | 4620 |
| 2026-07-22 | $20.15 | $20.15 | 0.00% | - |
| 2026-07-21 | $20.50 | $20.15 | -1.71% | 3000 |
| 2026-07-20 | $20.51 | $20.50 | -0.05% | 5100 |
| 2026-07-17 | $20.19 | $20.60 | 2.03% | 10878 |
| 2026-07-16 | $20.02 | $20.00 | -0.10% | 6637 |
| 2026-07-15 | $20.19 | $20.19 | 0.00% | 1280 |
| 2026-07-14 | $20.02 | $20.07 | 0.25% | 900 |
| 2026-07-13 | $19.83 | $19.83 | 0.00% | - |
| 2026-07-10 | $19.83 | $19.83 | 0.00% | 500 |
| 2026-07-09 | $19.50 | $19.60 | 0.51% | 6100 |
| 2026-07-08 | $19.50 | $19.29 | -1.08% | 11534 |
| 2026-07-07 | $19.29 | $19.29 | 0.00% | 15502 |
| 2026-07-06 | $19.41 | $19.29 | -0.62% | 15502 |
| 2026-07-03 | $19.40 | $19.40 | 0.00% | - |
| 2026-07-02 | $19.47 | $19.40 | -0.36% | 11168 |
| 2026-06-30 | $19.48 | $19.45 | -0.15% | 7600 |
| 2026-06-29 | $19.40 | $19.40 | 0.00% | 6800 |
| 2026-06-26 | $19.50 | $19.35 | -0.77% | 8068 |
| 2026-06-25 | $19.45 | $19.45 | 0.00% | 2500 |
| 2026-06-24 | $19.31 | $19.31 | 0.00% | 200 |
| 2026-06-23 | $19.30 | $19.30 | 0.00% | - |
| 2026-06-22 | $19.60 | $19.30 | -1.53% | 5623 |
| 2026-06-19 | $19.56 | $19.55 | -0.05% | 2100 |
| 2026-06-18 | $19.58 | $19.45 | -0.66% | 943 |
| 2026-06-17 | $19.45 | $19.45 | 0.00% | 6698 |
| 2026-06-16 | $19.50 | $19.45 | -0.26% | 16000 |
| 2026-06-15 | $19.76 | $19.50 | -1.32% | 5100 |
| 2026-06-12 | $19.90 | $19.75 | -0.75% | 1500 |
| 2026-06-11 | $20.00 | $20.00 | 0.00% | 3500 |
| 2026-06-10 | $20.00 | $19.85 | -0.75% | 1100 |
| 2026-06-09 | $19.60 | $20.00 | 2.04% | 3000 |
| 2026-06-08 | $20.15 | $20.15 | 0.00% | 800 |
| 2026-06-05 | $20.19 | $20.17 | -0.10% | 1800 |
| 2026-06-04 | $19.90 | $19.90 | 0.00% | - |
| 2026-06-03 | $19.76 | $19.90 | 0.71% | 1300 |
| 2026-06-02 | $20.05 | $19.90 | -0.75% | 1995 |
| 2026-06-01 | $19.83 | $20.42 | 2.98% | 900 |
| 2026-05-29 | $20.39 | $20.40 | 0.05% | 1800 |
| 2026-05-28 | $20.25 | $20.39 | 0.69% | 600 |
| 2026-05-27 | $20.38 | $20.38 | 0.00% | - |
| 2026-05-26 | $20.38 | $20.38 | 0.00% | - |
| 2026-05-25 | $20.38 | $20.38 | 0.00% | - |
| 2026-05-22 | $20.39 | $20.38 | -0.05% | 1700 |
| 2026-05-21 | $20.27 | $20.26 | -0.05% | 3320 |
| 2026-05-20 | $20.25 | $20.25 | 0.00% | 1700 |
| 2026-05-19 | $20.24 | $20.25 | 0.05% | 800 |
| 2026-05-15 | $20.41 | $20.15 | -1.27% | 2500 |
| 2026-05-14 | $20.35 | $20.35 | 0.00% | - |
| 2026-05-13 | $20.16 | $20.35 | 0.94% | 500 |
| 2026-05-12 | $20.05 | $20.10 | 0.25% | 8700 |
| 2026-05-11 | $20.01 | $20.01 | 0.00% | 900 |
| 2026-05-08 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-07 | $20.01 | $20.00 | -0.05% | 2499 |
| 2026-05-06 | $19.72 | $19.72 | 0.00% | 100 |
| 2026-05-05 | $19.77 | $19.73 | -0.20% | 800 |
| 2026-05-04 | $19.77 | $19.77 | 0.00% | 1000 |
| 2026-05-01 | $19.81 | $19.92 | 0.56% | 1100 |
| 2026-04-30 | $20.06 | $20.06 | 0.00% | 853 |
| 2026-04-29 | $20.05 | $19.78 | -1.35% | 550 |
| 2026-04-28 | $20.05 | $20.06 | 0.05% | 400 |
| 2026-04-27 | $20.25 | $20.05 | -0.99% | 2000 |
| 2026-04-24 | $20.09 | $20.09 | 0.00% | 100 |
| 2026-04-23 | $19.80 | $20.00 | 1.01% | 1400 |
| 2026-04-22 | $19.70 | $19.70 | 0.00% | 100 |
| 2026-04-21 | $19.40 | $19.72 | 1.65% | 1009 |
| 2026-04-20 | $19.60 | $19.57 | -0.15% | 4300 |
| 2026-04-17 | $19.32 | $19.60 | 1.45% | 9719 |
| 2026-04-16 | $19.20 | $19.20 | 0.00% | 900 |
| 2026-04-15 | $18.75 | $19.15 | 2.13% | 3660 |
| 2026-04-14 | $18.70 | $18.75 | 0.27% | 13300 |
| 2026-04-13 | $18.70 | $18.70 | 0.00% | 9600 |
| 2026-04-10 | $18.55 | $18.55 | 0.00% | 7500 |
| 2026-04-09 | $18.34 | $18.34 | 0.00% | 125 |
| 2026-04-08 | $18.44 | $18.44 | 0.00% | 200 |
| 2026-04-07 | $18.51 | $18.45 | -0.32% | 6900 |
| 2026-04-06 | $18.51 | $18.51 | 0.00% | 11000 |
| 2026-04-02 | $18.51 | $18.60 | 0.49% | 3500 |
| 2026-04-01 | $18.64 | $18.64 | 0.00% | 100 |
| 2026-03-31 | $18.60 | $18.60 | 0.00% | 5631 |
| 2026-03-30 | $18.51 | $18.58 | 0.38% | 15960 |
| 2026-03-27 | $18.51 | $18.50 | -0.05% | 475 |
| 2026-03-26 | $18.62 | $18.32 | -1.61% | 889 |
| 2026-03-25 | $18.33 | $18.37 | 0.22% | 175.2K |