Is Guidewire Software, Inc. (GWRE) a Buy, Sell, or Hold?
NYSE : GWRE
Guidewire Software, Inc. — Stock Chart
$157.34 USD
$5.4 (3.55%)
- Volume
- 594.8K
- Average Volume
- 1.67M
- Market Capitalization
- $13.1B
- P/E Ratio
- 83.25
- Dividend Yield
- 0.00%
- Price Target
- $200.00
- Year High
- $272.60
- Year Low
- $102.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.44
GWRE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $155.92 | $157.14 | 0.78% | 570.51K |
| 2026-07-31 | $150.18 | $151.94 | 1.17% | 1.13M |
| 2026-07-30 | $161.23 | $153.21 | -4.97% | 1.18M |
| 2026-07-29 | $160.00 | $167.26 | 4.54% | 1.66M |
| 2026-07-28 | $151.70 | $159.40 | 5.08% | 1.48M |
| 2026-07-27 | $142.31 | $149.28 | 4.90% | 958.47K |
| 2026-07-24 | $133.68 | $138.23 | 3.40% | 891.33K |
| 2026-07-23 | $136.93 | $131.38 | -4.05% | 790.44K |
| 2026-07-22 | $141.47 | $133.97 | -5.30% | 1.83M |
| 2026-07-21 | $144.81 | $142.53 | -1.57% | 1.38M |
| 2026-07-20 | $147.42 | $149.19 | 1.20% | 1.1M |
| 2026-07-17 | $149.64 | $150.02 | 0.25% | 1.5M |
| 2026-07-16 | $142.78 | $148.91 | 4.29% | 1.63M |
| 2026-07-15 | $143.70 | $140.54 | -2.20% | 2.03M |
| 2026-07-14 | $133.41 | $140.71 | 5.47% | 1.71M |
| 2026-07-13 | $138.47 | $140.31 | 1.33% | 917.2K |
| 2026-07-10 | $138.30 | $136.13 | -1.57% | 1.14M |
| 2026-07-09 | $131.00 | $135.05 | 3.09% | 1.03M |
| 2026-07-08 | $135.06 | $135.74 | 0.50% | 1.1M |
| 2026-07-07 | $141.01 | $137.06 | -2.80% | 1.08M |
| 2026-07-06 | $131.63 | $137.59 | 4.53% | 1.24M |
| 2026-07-02 | $128.54 | $134.47 | 4.61% | 1.66M |
| 2026-07-01 | $126.02 | $127.65 | 1.29% | 1.37M |
| 2026-06-30 | $119.25 | $123.05 | 3.19% | 1.08M |
| 2026-06-29 | $124.29 | $120.87 | -2.75% | 1.95M |
| 2026-06-26 | $111.72 | $121.48 | 8.74% | 3.25M |
| 2026-06-25 | $108.00 | $110.10 | 1.94% | 1.55M |
| 2026-06-24 | $109.10 | $110.33 | 1.13% | 1.88M |
| 2026-06-23 | $105.09 | $109.63 | 4.32% | 3.18M |
| 2026-06-22 | $106.00 | $102.69 | -3.12% | 2.06M |
| 2026-06-18 | $110.00 | $107.86 | -1.95% | 6.1M |
| 2026-06-17 | $116.00 | $111.17 | -4.16% | 1.87M |
| 2026-06-16 | $119.00 | $117.46 | -1.29% | 1.54M |
| 2026-06-15 | $123.85 | $120.03 | -3.08% | 1.28M |
| 2026-06-12 | $117.15 | $122.56 | 4.62% | 1.7M |
| 2026-06-11 | $115.07 | $118.52 | 3.00% | 2.05M |
| 2026-06-10 | $121.70 | $116.59 | -4.20% | 2.56M |
| 2026-06-09 | $125.00 | $124.51 | -0.39% | 1.77M |
| 2026-06-08 | $135.62 | $127.19 | -6.22% | 1.99M |
| 2026-06-05 | $131.13 | $136.06 | 3.76% | 4.13M |
| 2026-06-04 | $159.91 | $151.17 | -5.47% | 3.08M |
| 2026-06-03 | $161.23 | $155.01 | -3.86% | 1.34M |
| 2026-06-02 | $164.73 | $162.74 | -1.21% | 1.77M |
| 2026-06-01 | $158.92 | $171.42 | 7.87% | 2.63M |
| 2026-05-29 | $143.67 | $152.67 | 6.26% | 1.4M |
| 2026-05-28 | $134.73 | $142.13 | 5.49% | 1.08M |
| 2026-05-27 | $134.77 | $133.27 | -1.11% | 867.73K |
| 2026-05-26 | $138.51 | $137.36 | -0.83% | 1.12M |
| 2026-05-22 | $136.45 | $140.26 | 2.79% | 1.55M |
| 2026-05-21 | $135.37 | $135.71 | 0.25% | 1.36M |
| 2026-05-20 | $136.90 | $139.80 | 2.12% | 1.85M |
| 2026-05-19 | $141.46 | $140.01 | -1.03% | 2.3M |
| 2026-05-18 | $128.19 | $137.09 | 6.94% | 2.05M |
| 2026-05-15 | $125.43 | $130.14 | 3.76% | 2.23M |
| 2026-05-14 | $125.29 | $123.65 | -1.31% | 1.63M |
| 2026-05-13 | $129.72 | $125.60 | -3.18% | 1.4M |
| 2026-05-12 | $134.99 | $131.38 | -2.67% | 705.45K |
| 2026-05-11 | $136.38 | $134.32 | -1.51% | 1.42M |
| 2026-05-08 | $136.96 | $138.45 | 1.09% | 647.84K |
| 2026-05-07 | $133.99 | $139.58 | 4.17% | 1.29M |
| 2026-05-06 | $137.36 | $131.09 | -4.56% | 1.56M |
| 2026-05-05 | $143.80 | $140.02 | -2.63% | 732.92K |
| 2026-05-04 | $141.91 | $143.57 | 1.17% | 816.66K |
| 2026-05-01 | $143.26 | $141.26 | -1.40% | 793.24K |
| 2026-04-30 | $137.28 | $138.39 | 0.81% | 1.08M |
| 2026-04-29 | $137.76 | $139.23 | 1.07% | 681.52K |
| 2026-04-28 | $137.94 | $138.67 | 0.53% | 1.03M |
| 2026-04-27 | $138.09 | $136.62 | -1.06% | 949.1K |
| 2026-04-24 | $132.08 | $139.56 | 5.66% | 1.38M |
| 2026-04-23 | $138.01 | $131.25 | -4.90% | 1.9M |
| 2026-04-22 | $142.30 | $142.99 | 0.48% | 913.11K |
| 2026-04-21 | $143.80 | $141.04 | -1.92% | 1.44M |
| 2026-04-20 | $140.01 | $143.00 | 2.14% | 704.76K |
| 2026-04-17 | $141.91 | $140.36 | -1.09% | 1.25M |
| 2026-04-16 | $141.56 | $139.11 | -1.73% | 915.06K |
| 2026-04-15 | $127.51 | $136.57 | 7.11% | 1.62M |
| 2026-04-14 | $125.84 | $125.09 | -0.60% | 2.02M |
| 2026-04-13 | $118.77 | $124.18 | 4.56% | 2.38M |
| 2026-04-10 | $123.26 | $117.95 | -4.31% | 3.16M |
| 2026-04-09 | $134.47 | $124.30 | -7.56% | 3.41M |
| 2026-04-08 | $149.54 | $136.87 | -8.47% | 1.41M |
| 2026-04-07 | $147.54 | $146.08 | -0.99% | 846.4K |
| 2026-04-06 | $151.14 | $147.83 | -2.19% | 832.64K |
| 2026-04-02 | $147.91 | $150.79 | 1.95% | 783.29K |
| 2026-04-01 | $150.73 | $148.58 | -1.43% | 1.07M |
| 2026-03-31 | $145.59 | $149.56 | 2.73% | 1.01M |
| 2026-03-30 | $145.74 | $144.90 | -0.58% | 1.16M |
| 2026-03-27 | $149.19 | $144.68 | -3.02% | 818.03K |
| 2026-03-26 | $148.20 | $151.34 | 2.12% | 786.37K |
| 2026-03-25 | $152.31 | $149.44 | -1.88% | 1.03M |