Is Prospera Energy Inc. (GXRFF) a Buy, Sell, or Hold?
OTC : GXRFF
Prospera Energy Inc. — Stock Chart
$0.02692 USD
$0.0 (0.64%)
- Volume
- 110K
- Average Volume
- 154.51K
- Market Capitalization
- $14.86M
- P/E Ratio
- -1.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
GXRFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.03 | $0.03 | -0.50% | 260K |
| 2026-08-06 | $0.03 | $0.03 | -0.93% | 500.84K |
| 2026-08-05 | $0.03 | $0.03 | 2.78% | 24518 |
| 2026-08-04 | $0.03 | $0.03 | 0.00% | 55000 |
| 2026-08-03 | $0.03 | $0.03 | -0.58% | 864.2K |
| 2026-07-31 | $0.03 | $0.03 | 0.37% | 77010 |
| 2026-07-30 | $0.03 | $0.03 | -7.64% | 142K |
| 2026-07-29 | $0.03 | $0.03 | 0.00% | 500 |
| 2026-07-28 | $0.03 | $0.03 | -6.25% | 68150 |
| 2026-07-27 | $0.03 | $0.03 | 1.47% | 399.04K |
| 2026-07-24 | $0.03 | $0.02 | -15.03% | 491.84K |
| 2026-07-23 | $0.02 | $0.03 | 3.98% | 591K |
| 2026-07-22 | $0.03 | $0.02 | -14.29% | 139K |
| 2026-07-21 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-20 | $0.02 | $0.02 | 3.09% | 12200 |
| 2026-07-17 | $0.03 | $0.02 | -7.95% | 63000 |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-14 | $0.03 | $0.02 | -2.77% | 9000 |
| 2026-07-13 | $0.02 | $0.02 | -4.38% | 4512 |
| 2026-07-10 | $0.03 | $0.03 | -0.40% | 220K |
| 2026-07-09 | $0.03 | $0.03 | -12.24% | 10500 |
| 2026-07-08 | $0.03 | $0.03 | -0.40% | 21000 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | 3700 |
| 2026-07-06 | $0.03 | $0.03 | -1.05% | 48700 |
| 2026-07-02 | $0.03 | $0.03 | -8.36% | 179.8K |
| 2026-07-01 | $0.03 | $0.03 | 3.45% | 79200 |
| 2026-06-30 | $0.03 | $0.03 | 2.96% | 205K |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 23811 |
| 2026-06-26 | $0.03 | $0.02 | -8.89% | 342.19K |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 23811 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 23811 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 23811 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 23811 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 23811 |
| 2026-06-17 | $0.03 | $0.03 | 0.14% | 43096 |
| 2026-06-16 | $0.03 | $0.03 | -7.00% | 11000 |
| 2026-06-15 | $0.03 | $0.03 | 1.72% | 55700 |
| 2026-06-12 | $0.03 | $0.03 | -3.06% | 40760 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 42000 |
| 2026-06-10 | $0.03 | $0.03 | 2.60% | 42000 |
| 2026-06-09 | $0.03 | $0.03 | -11.46% | 52000 |
| 2026-06-08 | $0.03 | $0.03 | -5.77% | 8000 |
| 2026-06-05 | $0.03 | $0.03 | -0.30% | 50050 |
| 2026-06-04 | $0.03 | $0.03 | -5.48% | 66890 |
| 2026-06-03 | $0.04 | $0.03 | -8.38% | 27000 |
| 2026-06-02 | $0.03 | $0.03 | -0.30% | 584K |
| 2026-06-01 | $0.03 | $0.03 | -10.83% | 230.9K |
| 2026-05-29 | $0.03 | $0.03 | 0.35% | 181K |
| 2026-05-28 | $0.03 | $0.03 | 3.57% | 140.68K |
| 2026-05-27 | $0.03 | $0.03 | 6.64% | 309.52K |
| 2026-05-26 | $0.03 | $0.03 | -5.90% | 129.49K |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 11965 |
| 2026-05-21 | $0.03 | $0.03 | -16.97% | 36408 |
| 2026-05-20 | $0.03 | $0.03 | -12.69% | 437.08K |
| 2026-05-19 | $0.03 | $0.03 | 1.75% | 316.1K |
| 2026-05-18 | $0.03 | $0.03 | -5.19% | 58705 |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-05-14 | $0.03 | $0.03 | -8.45% | 36000 |
| 2026-05-13 | $0.03 | $0.03 | -0.74% | 156.78K |
| 2026-05-12 | $0.03 | $0.03 | -1.43% | 143K |
| 2026-05-11 | $0.03 | $0.03 | 6.80% | 134.5K |
| 2026-05-08 | $0.03 | $0.03 | 6.49% | 30000 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 100000 |
| 2026-05-05 | $0.03 | $0.03 | -4.34% | 46499 |
| 2026-05-04 | $0.03 | $0.03 | -11.27% | 167K |
| 2026-05-01 | $0.03 | $0.03 | 18.91% | 83700 |
| 2026-04-30 | $0.03 | $0.03 | -6.00% | 93885 |
| 2026-04-29 | $0.03 | $0.03 | -2.21% | 291K |
| 2026-04-28 | $0.03 | $0.03 | 0.74% | 43512 |
| 2026-04-27 | $0.03 | $0.03 | -0.38% | 534.1K |
| 2026-04-24 | $0.03 | $0.03 | -4.28% | 144.9K |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 10500 |
| 2026-04-22 | $0.03 | $0.03 | -8.79% | 29000 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-04-20 | $0.02 | $0.03 | 14.51% | 123.79K |
| 2026-04-17 | $0.03 | $0.03 | -2.41% | 272.35K |
| 2026-04-16 | $0.03 | $0.03 | -5.28% | 44000 |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 100000 |
| 2026-04-14 | $0.03 | $0.03 | 2.63% | 110.78K |
| 2026-04-13 | $0.03 | $0.03 | -11.28% | 100.4K |
| 2026-04-10 | $0.03 | $0.03 | 15.76% | 26500 |
| 2026-04-09 | $0.03 | $0.03 | 4.44% | 93220 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 64950 |
| 2026-04-07 | $0.03 | $0.03 | 7.17% | 254.95K |
| 2026-04-06 | $0.03 | $0.03 | 5.55% | 67800 |
| 2026-04-02 | $0.03 | $0.03 | -0.61% | 687.53K |
| 2026-04-01 | $0.03 | $0.03 | -7.31% | 37000 |
| 2026-03-31 | $0.03 | $0.03 | -13.10% | 47500 |