Is Gyrodyne, LLC (GYRO) a Buy, Sell, or Hold?
NASDAQ : GYRO
Gyrodyne, LLC — Stock Chart
$5.46 USD
-$0.01 (-0.18%)
- Volume
- 0
- Average Volume
- 1.4K
- Market Capitalization
- $12.01M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.11
- Year Low
- $5.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
GYRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $5.46 | $5.46 | 0.00% | - |
| 2026-08-04 | $5.48 | $5.47 | -0.18% | 1000 |
| 2026-08-03 | $5.50 | $5.50 | 0.00% | 224 |
| 2026-07-31 | $5.50 | $5.50 | 0.00% | - |
| 2026-07-30 | $5.50 | $5.50 | 0.00% | 43 |
| 2026-07-29 | $5.68 | $5.50 | -3.17% | 3635 |
| 2026-07-28 | $5.50 | $5.63 | 2.36% | 2300 |
| 2026-07-27 | $5.60 | $5.67 | 1.25% | 2100 |
| 2026-07-24 | $5.70 | $5.70 | 0.00% | 6344 |
| 2026-07-23 | $5.70 | $5.70 | 0.00% | 3200 |
| 2026-07-22 | $5.73 | $5.70 | -0.52% | 4200 |
| 2026-07-21 | $5.85 | $5.85 | 0.00% | 48 |
| 2026-07-20 | $5.70 | $5.85 | 2.63% | 629 |
| 2026-07-17 | $5.80 | $5.80 | 0.00% | - |
| 2026-07-16 | $5.97 | $5.80 | -2.85% | 2037 |
| 2026-07-15 | $6.00 | $5.95 | -0.83% | 5900 |
| 2026-07-14 | $6.23 | $6.23 | 0.00% | - |
| 2026-07-13 | $6.23 | $6.23 | 0.00% | 24 |
| 2026-07-10 | $6.23 | $6.23 | 0.00% | - |
| 2026-07-09 | $6.23 | $6.23 | 0.00% | - |
| 2026-07-08 | $6.23 | $6.23 | 0.00% | 13 |
| 2026-07-07 | $6.23 | $6.23 | 0.00% | 53 |
| 2026-07-06 | $6.23 | $6.23 | 0.00% | 212 |
| 2026-07-02 | $6.13 | $6.13 | 0.00% | 8 |
| 2026-07-01 | $6.13 | $6.13 | 0.00% | - |
| 2026-06-30 | $6.13 | $6.13 | 0.00% | - |
| 2026-06-29 | $6.13 | $6.13 | 0.00% | 15 |
| 2026-06-26 | $6.13 | $6.13 | 0.00% | 62 |
| 2026-06-25 | $6.13 | $6.13 | 0.00% | - |
| 2026-06-24 | $6.13 | $6.13 | 0.00% | - |
| 2026-06-23 | $6.13 | $6.13 | 0.00% | 237 |
| 2026-06-22 | $6.01 | $6.00 | -0.17% | 309 |
| 2026-06-18 | $6.17 | $6.17 | 0.00% | 10 |
| 2026-06-17 | $6.17 | $6.17 | 0.00% | - |
| 2026-06-16 | $6.17 | $6.17 | 0.00% | - |
| 2026-06-15 | $6.17 | $6.17 | 0.00% | 219 |
| 2026-06-12 | $6.24 | $6.17 | -1.12% | 348 |
| 2026-06-11 | $6.22 | $6.22 | 0.00% | - |
| 2026-06-10 | $6.19 | $6.22 | 0.48% | 1044 |
| 2026-06-09 | $6.19 | $6.25 | 0.97% | 2032 |
| 2026-06-08 | $6.25 | $6.25 | 0.00% | 256 |
| 2026-06-05 | $6.20 | $6.25 | 0.81% | 2064 |
| 2026-06-04 | $6.43 | $6.29 | -2.18% | 3900 |
| 2026-06-03 | $6.50 | $6.51 | 0.15% | 5609 |
| 2026-06-02 | $6.83 | $6.64 | -2.78% | 6125 |
| 2026-06-01 | $6.81 | $6.80 | -0.15% | 2400 |
| 2026-05-29 | $7.20 | $7.05 | -2.08% | 7649 |
| 2026-05-28 | $7.09 | $7.21 | 1.69% | 5139 |
| 2026-05-27 | $7.20 | $7.11 | -1.25% | 4800 |
| 2026-05-26 | $7.21 | $7.20 | -0.14% | 5800 |
| 2026-05-22 | $7.65 | $7.65 | 0.00% | - |
| 2026-05-21 | $7.96 | $7.65 | -3.89% | 3109 |
| 2026-05-20 | $7.65 | $7.65 | 0.00% | - |
| 2026-05-19 | $7.65 | $7.65 | 0.00% | - |
| 2026-05-18 | $7.31 | $7.65 | 4.65% | 300 |
| 2026-05-15 | $7.40 | $7.40 | 0.00% | - |
| 2026-05-14 | $7.36 | $7.40 | 0.54% | 3610 |
| 2026-05-13 | $7.48 | $7.48 | 0.00% | - |
| 2026-05-12 | $7.48 | $7.48 | 0.00% | 550 |
| 2026-05-11 | $7.48 | $7.48 | 0.00% | 625 |
| 2026-05-08 | $7.48 | $7.48 | 0.00% | 500 |
| 2026-05-07 | $7.56 | $7.56 | 0.00% | 228 |
| 2026-05-06 | $7.52 | $7.52 | 0.00% | 662 |
| 2026-05-05 | $7.52 | $7.52 | 0.00% | 681 |
| 2026-05-04 | $7.25 | $7.52 | 3.72% | 400 |
| 2026-05-01 | $7.60 | $7.60 | 0.00% | 690 |
| 2026-04-30 | $6.70 | $7.60 | 13.43% | 700 |
| 2026-04-29 | $7.62 | $7.62 | 0.00% | 500 |
| 2026-04-28 | $7.44 | $7.62 | 2.42% | 300 |
| 2026-04-27 | $7.62 | $7.62 | 0.00% | 400 |
| 2026-04-24 | $7.62 | $7.62 | 0.00% | 500 |
| 2026-04-23 | $7.60 | $7.50 | -1.32% | 1000 |
| 2026-04-22 | $7.30 | $7.43 | 1.78% | 700 |
| 2026-04-21 | $7.25 | $7.29 | 0.55% | 1200 |
| 2026-04-20 | $7.45 | $7.45 | 0.00% | 2250 |
| 2026-04-17 | $7.50 | $7.45 | -0.67% | 3300 |
| 2026-04-16 | $7.40 | $7.30 | -1.35% | 2600 |
| 2026-04-15 | $7.61 | $7.45 | -2.10% | 4200 |
| 2026-04-14 | $7.62 | $7.58 | -0.52% | 4200 |
| 2026-04-13 | $7.84 | $7.89 | 0.64% | 1900 |
| 2026-04-10 | $8.13 | $8.13 | 0.00% | 300 |
| 2026-04-09 | $7.99 | $7.99 | 0.00% | 550 |
| 2026-04-08 | $7.99 | $7.99 | 0.00% | 675 |
| 2026-04-07 | $7.99 | $7.99 | 0.00% | 737 |
| 2026-04-06 | $7.99 | $7.99 | 0.00% | 768 |
| 2026-04-02 | $7.99 | $7.99 | 0.00% | 784 |
| 2026-04-01 | $7.99 | $7.99 | 0.00% | 800 |
| 2026-03-31 | $8.13 | $8.13 | 0.00% | 550 |
| 2026-03-30 | $8.13 | $8.13 | 0.00% | 300 |
| 2026-03-27 | $7.88 | $7.99 | 1.40% | 2200 |