Is Hamborner REIT AG (HABA.DE) a Buy, Sell, or Hold?
XETRA : HABA.DE
Hamborner REIT AG — Stock Chart
$4.35 EUR
-$0.05 (-1.14%)
- Volume
- 272.72K
- Average Volume
- 108.87K
- Market Capitalization
- $353.84M
- P/E Ratio
- 27.60
- Dividend Yield
- 8.97%
- Price Target
- Year High
- $5.94
- Year Low
- $4.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.06
- Current Ratio
- $0.57
HABA.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $4.40 | $4.35 | -1.14% | 272.72K |
| 2026-08-03 | $4.45 | $4.40 | -1.12% | 114K |
| 2026-07-31 | $4.41 | $4.39 | -0.45% | 70430 |
| 2026-07-30 | $4.42 | $4.41 | -0.23% | 119.05K |
| 2026-07-29 | $4.44 | $4.42 | -0.45% | 41980 |
| 2026-07-28 | $4.43 | $4.44 | 0.23% | 42097 |
| 2026-07-27 | $4.47 | $4.43 | -0.89% | 70690 |
| 2026-07-24 | $4.40 | $4.47 | 1.59% | 39769 |
| 2026-07-23 | $4.42 | $4.40 | -0.45% | 35488 |
| 2026-07-22 | $4.47 | $4.43 | -0.89% | 27696 |
| 2026-07-21 | $4.43 | $4.47 | 0.90% | 42263 |
| 2026-07-20 | $4.43 | $4.43 | 0.00% | 61094 |
| 2026-07-17 | $4.45 | $4.49 | 0.90% | 71412 |
| 2026-07-16 | $4.47 | $4.43 | -0.89% | 43527 |
| 2026-07-15 | $4.45 | $4.47 | 0.45% | 66258 |
| 2026-07-14 | $4.41 | $4.45 | 0.91% | 107K |
| 2026-07-13 | $4.46 | $4.41 | -1.12% | 39522 |
| 2026-07-10 | $4.40 | $4.40 | 0.00% | 26192 |
| 2026-07-09 | $4.37 | $4.40 | 0.69% | 55718 |
| 2026-07-08 | $4.51 | $4.40 | -2.44% | 50699 |
| 2026-07-07 | $4.43 | $4.51 | 1.81% | 68801 |
| 2026-07-06 | $4.50 | $4.49 | -0.22% | 40596 |
| 2026-07-03 | $4.48 | $4.53 | 1.12% | 42559 |
| 2026-07-02 | $4.43 | $4.48 | 1.13% | 75670 |
| 2026-07-01 | $4.40 | $4.43 | 0.68% | 91289 |
| 2026-06-30 | $4.39 | $4.40 | 0.23% | 63702 |
| 2026-06-29 | $4.47 | $4.40 | -1.57% | 64529 |
| 2026-06-26 | $4.45 | $4.41 | -0.90% | 73183 |
| 2026-06-25 | $4.50 | $4.45 | -1.11% | 63043 |
| 2026-06-24 | $4.44 | $4.50 | 1.35% | 64834 |
| 2026-06-23 | $4.44 | $4.40 | -0.90% | 53902 |
| 2026-06-22 | $4.50 | $4.48 | -0.44% | 57280 |
| 2026-06-19 | $4.53 | $4.50 | -0.66% | 100.21K |
| 2026-06-18 | $4.55 | $4.51 | -0.88% | 49983 |
| 2026-06-17 | $4.59 | $4.55 | -0.87% | 116.16K |
| 2026-06-16 | $4.66 | $4.59 | -1.50% | 81979 |
| 2026-06-15 | $4.68 | $4.66 | -0.43% | 107.48K |
| 2026-06-12 | $4.67 | $4.64 | -0.64% | 84060 |
| 2026-06-11 | $4.65 | $4.67 | 0.43% | 93869 |
| 2026-06-10 | $4.57 | $4.65 | 1.75% | 67606 |
| 2026-06-09 | $4.56 | $4.58 | 0.44% | 101.15K |
| 2026-06-08 | $4.60 | $4.56 | -0.87% | 170.55K |
| 2026-06-05 | $4.63 | $4.59 | -0.86% | 145.42K |
| 2026-06-04 | $4.75 | $4.68 | -1.47% | 285.41K |
| 2026-06-03 | $5.11 | $5.03 | -1.57% | 227.73K |
| 2026-06-02 | $5.17 | $5.16 | -0.19% | 163.66K |
| 2026-06-01 | $5.27 | $5.22 | -0.95% | 235.65K |
| 2026-05-29 | $5.24 | $5.21 | -0.57% | 187.26K |
| 2026-05-28 | $5.23 | $5.22 | -0.19% | 160.55K |
| 2026-05-27 | $5.14 | $5.25 | 2.14% | 143.49K |
| 2026-05-26 | $5.13 | $5.21 | 1.56% | 92756 |
| 2026-05-25 | $5.14 | $5.20 | 1.17% | 92658 |
| 2026-05-22 | $5.05 | $5.05 | 0.00% | 78538 |
| 2026-05-21 | $5.06 | $5.10 | 0.79% | 55047 |
| 2026-05-20 | $5.07 | $5.08 | 0.20% | 103.21K |
| 2026-05-19 | $5.07 | $5.14 | 1.38% | 218.3K |
| 2026-05-18 | $5.02 | $5.12 | 1.99% | 254.16K |
| 2026-05-15 | $5.03 | $4.94 | -1.79% | 165.73K |
| 2026-05-14 | $5.04 | $5.01 | -0.60% | 66445 |
| 2026-05-13 | $5.13 | $5.04 | -1.75% | 156.6K |
| 2026-05-12 | $5.12 | $5.12 | 0.00% | 149.72K |
| 2026-05-11 | $5.05 | $5.10 | 0.99% | 210.51K |
| 2026-05-08 | $5.03 | $5.09 | 1.19% | 151.59K |
| 2026-05-07 | $4.93 | $5.00 | 1.42% | 262.06K |
| 2026-05-06 | $4.82 | $4.95 | 2.70% | 204.34K |
| 2026-05-05 | $4.81 | $4.80 | -0.21% | 124.83K |
| 2026-05-04 | $4.84 | $4.80 | -0.83% | 140.75K |
| 2026-04-30 | $4.85 | $4.88 | 0.62% | 111.36K |
| 2026-04-29 | $4.80 | $4.81 | 0.10% | 93937 |
| 2026-04-28 | $4.85 | $4.86 | 0.21% | 148.32K |
| 2026-04-27 | $4.84 | $4.86 | 0.31% | 94429 |
| 2026-04-24 | $4.83 | $4.85 | 0.41% | 181.86K |
| 2026-04-23 | $4.85 | $4.77 | -1.65% | 81535 |
| 2026-04-22 | $4.74 | $4.80 | 1.37% | 154.48K |
| 2026-04-21 | $4.74 | $4.76 | 0.32% | 246.61K |
| 2026-04-20 | $4.80 | $4.73 | -1.46% | 218.23K |
| 2026-04-17 | $4.74 | $4.79 | 1.16% | 153.97K |
| 2026-04-16 | $4.84 | $4.76 | -1.75% | 109.57K |
| 2026-04-15 | $4.82 | $4.82 | 0.00% | 99990 |
| 2026-04-14 | $4.76 | $4.77 | 0.21% | 104.73K |
| 2026-04-13 | $4.68 | $4.70 | 0.43% | 128.26K |
| 2026-04-10 | $4.68 | $4.69 | 0.32% | 127.04K |
| 2026-04-09 | $4.68 | $4.64 | -1.07% | 120.69K |
| 2026-04-08 | $4.65 | $4.68 | 0.75% | 185.23K |
| 2026-04-07 | $4.61 | $4.51 | -2.17% | 152.78K |
| 2026-04-02 | $4.57 | $4.57 | 0.22% | 185K |
| 2026-04-01 | $4.51 | $4.55 | 0.89% | 129.52K |
| 2026-03-31 | $4.41 | $4.41 | 0.00% | 170.58K |
| 2026-03-30 | $4.39 | $4.39 | 0.00% | 162.54K |
| 2026-03-27 | $4.32 | $4.32 | 0.00% | 253.96K |