Is Hafnia Limited (HAFNF) a Buy, Sell, or Hold?
OTC : HAFNF
Hafnia Limited — Stock Chart
$7.92 USD
$0.45 (6.0%)
- Volume
- 11.74K
- Average Volume
- 51.09K
- Market Capitalization
- $4.02B
- P/E Ratio
- 4.86
- Dividend Yield
- 3.07%
- Price Target
- Year High
- $8.19
- Year Low
- $4.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.41
HAFNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-07 | $7.85 | $7.93 | 1.02% | 153.11K |
| 2024-05-06 | $7.90 | $8.04 | 1.77% | 151.49K |
| 2024-05-03 | $7.89 | $7.88 | -0.13% | 92577 |
| 2024-05-02 | $7.67 | $7.80 | 1.69% | 112.81K |
| 2024-05-01 | $7.63 | $7.65 | 0.26% | 106.2K |
| 2024-04-30 | $7.66 | $7.72 | 0.78% | 107.88K |
| 2024-04-29 | $7.64 | $7.62 | -0.26% | 162.96K |
| 2024-04-26 | $7.61 | $7.66 | 0.66% | 211.77K |
| 2024-04-25 | $7.42 | $7.55 | 1.75% | 143.99K |
| 2024-04-24 | $7.45 | $7.58 | 1.74% | 140.03K |
| 2024-04-23 | $7.45 | $7.53 | 1.07% | 171.21K |
| 2024-04-22 | $7.33 | $7.44 | 1.50% | 150.83K |
| 2024-04-19 | $7.35 | $7.46 | 1.50% | 85868 |
| 2024-04-18 | $7.45 | $7.31 | -1.88% | 119.61K |
| 2024-04-17 | $7.59 | $7.53 | -0.79% | 108.81K |
| 2024-04-16 | $7.48 | $7.39 | -1.20% | 105.6K |
| 2024-04-15 | $7.49 | $7.44 | -0.67% | 256.52K |
| 2024-04-12 | $7.59 | $7.53 | -0.79% | 344.31K |
| 2024-04-11 | $7.54 | $7.55 | 0.13% | 270.95K |
| 2024-04-10 | $7.42 | $7.38 | -0.54% | 379.56K |
| 2024-04-09 | $7.60 | $7.47 | -1.71% | 485.52K |
| 2024-04-08 | $7.50 | $7.92 | 5.60% | 11743 |
| 2024-04-05 | $7.36 | $7.47 | 1.49% | 3777 |
| 2024-04-04 | $7.38 | $7.38 | 0.00% | 36321 |
| 2024-04-03 | $7.15 | $7.31 | 2.24% | 64414 |
| 2024-04-02 | $6.97 | $7.02 | 0.72% | 28500 |
| 2024-04-01 | $7.10 | $7.09 | -0.14% | 23526 |
| 2024-03-28 | $7.09 | $7.05 | -0.56% | 11650 |
| 2024-03-27 | $7.00 | $6.95 | -0.71% | 7228 |
| 2024-03-26 | $6.98 | $6.95 | -0.43% | 8362 |
| 2024-03-25 | $7.06 | $7.06 | 0.00% | 1032 |
| 2024-03-22 | $6.99 | $7.01 | 0.29% | 5512 |
| 2024-03-21 | $7.09 | $7.04 | -0.71% | 38773 |
| 2024-03-20 | $7.02 | $7.05 | 0.43% | 13317 |
| 2024-03-19 | $7.23 | $7.18 | -0.69% | 16500 |
| 2024-03-18 | $7.24 | $7.15 | -1.24% | 2200 |
| 2024-03-15 | $7.35 | $7.35 | 0.00% | 807 |
| 2024-03-14 | $7.34 | $7.34 | 0.00% | 500 |
| 2024-03-13 | $7.22 | $6.99 | -3.19% | 3824 |
| 2024-03-12 | $6.89 | $6.86 | -0.44% | 750 |
| 2024-03-11 | $7.09 | $6.89 | -2.82% | 12128 |
| 2024-03-08 | $7.42 | $7.31 | -1.48% | 9949 |
| 2024-03-07 | $7.35 | $7.42 | 0.95% | 5367 |
| 2024-03-06 | $7.11 | $7.21 | 1.41% | 14374 |
| 2024-03-05 | $7.32 | $7.17 | -2.05% | 15091 |
| 2024-03-04 | $7.41 | $7.38 | -0.40% | 8050 |
| 2024-03-01 | $7.41 | $7.42 | 0.13% | 10758 |
| 2024-02-29 | $7.35 | $7.37 | 0.27% | 47885 |
| 2024-02-28 | $7.29 | $7.35 | 0.82% | 12968 |
| 2024-02-27 | $7.24 | $7.21 | -0.41% | 9114 |
| 2024-02-26 | $7.27 | $7.19 | -1.10% | 48850 |
| 2024-02-23 | $7.10 | $7.12 | 0.28% | 10160 |
| 2024-02-22 | $7.09 | $7.13 | 0.56% | 3844 |
| 2024-02-21 | $7.16 | $7.16 | 0.00% | 8988 |
| 2024-02-20 | $7.39 | $7.39 | 0.00% | - |
| 2024-02-16 | $7.48 | $7.39 | -1.20% | 762 |
| 2024-02-15 | $7.24 | $7.28 | 0.55% | 14000 |
| 2024-02-14 | $7.30 | $7.30 | 0.00% | 10000 |
| 2024-02-13 | $7.30 | $7.31 | 0.14% | 15300 |
| 2024-02-12 | $7.28 | $7.35 | 0.96% | 12859 |
| 2024-02-09 | $7.09 | $7.09 | 0.00% | 40013 |
| 2024-02-08 | $7.06 | $7.07 | 0.14% | 18750 |
| 2024-02-07 | $7.11 | $6.99 | -1.69% | 12381 |
| 2024-02-06 | $7.09 | $7.11 | 0.28% | 15899 |
| 2024-02-05 | $7.10 | $7.07 | -0.42% | 64101 |
| 2024-02-02 | $7.23 | $7.18 | -0.76% | 39803 |
| 2024-02-01 | $7.50 | $7.49 | -0.13% | 44365 |
| 2024-01-31 | $7.45 | $7.38 | -1.01% | 88904 |
| 2024-01-30 | $7.43 | $7.52 | 1.27% | 8056 |
| 2024-01-29 | $7.62 | $7.57 | -0.66% | 49962 |
| 2024-01-26 | $7.58 | $7.50 | -1.06% | 12626 |
| 2024-01-25 | $7.61 | $7.52 | -1.18% | 34202 |
| 2024-01-24 | $7.50 | $7.61 | 1.41% | 22842 |
| 2024-01-23 | $7.36 | $7.32 | -0.53% | 9698 |
| 2024-01-22 | $7.39 | $7.37 | -0.27% | 18809 |
| 2024-01-19 | $7.29 | $7.39 | 1.37% | 39142 |
| 2024-01-18 | $7.11 | $7.20 | 1.34% | 11769 |
| 2024-01-17 | $6.92 | $6.95 | 0.51% | 4574 |
| 2024-01-16 | $6.88 | $6.91 | 0.42% | 31358 |
| 2024-01-12 | $7.09 | $6.94 | -2.12% | 9424 |
| 2024-01-11 | $6.75 | $6.70 | -0.74% | 8657 |
| 2024-01-10 | $6.89 | $6.74 | -2.18% | 6500 |
| 2024-01-09 | $6.87 | $6.87 | 0.00% | 1148 |
| 2024-01-08 | $7.01 | $6.76 | -3.57% | 7330 |
| 2024-01-05 | $6.98 | $7.05 | 1.00% | 33921 |
| 2024-01-04 | $7.35 | $7.17 | -2.45% | 21738 |
| 2024-01-03 | $7.02 | $7.02 | 0.00% | 14172 |
| 2024-01-02 | $6.93 | $7.02 | 1.30% | 5339 |
| 2023-12-29 | $6.89 | $6.91 | 0.22% | 16580 |
| 2023-12-28 | $6.90 | $6.85 | -0.80% | 13909 |