Is Carillon Eagle Mid Cap Growth Fund (HAGAX) a Buy, Sell, or Hold?
NASDAQ : HAGAX
Carillon Eagle Mid Cap Growth Fund — Stock Chart
$71.66 USD
$1.56 (2.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.9B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.64
- Year Low
- $59.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HAGAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $71.66 | $71.66 | 0.00% | - |
| 2026-08-07 | $71.66 | $71.66 | 0.00% | - |
| 2026-08-06 | $70.10 | $70.10 | 0.00% | - |
| 2026-08-05 | $70.64 | $70.64 | 0.00% | - |
| 2026-08-04 | $71.31 | $71.31 | 0.00% | - |
| 2026-08-03 | $69.66 | $69.66 | 0.00% | - |
| 2026-07-31 | $68.43 | $68.43 | 0.00% | - |
| 2026-07-30 | $68.10 | $68.10 | 0.00% | - |
| 2026-07-29 | $67.18 | $67.18 | 0.00% | - |
| 2026-07-28 | $68.35 | $68.35 | 0.00% | - |
| 2026-07-27 | $68.83 | $68.83 | 0.00% | - |
| 2026-07-24 | $68.43 | $68.43 | 0.00% | - |
| 2026-07-23 | $68.88 | $68.88 | 0.00% | - |
| 2026-07-22 | $68.99 | $68.99 | 0.00% | - |
| 2026-07-21 | $69.47 | $69.47 | 0.00% | - |
| 2026-07-20 | $68.52 | $68.52 | 0.00% | - |
| 2026-07-17 | $68.63 | $68.63 | 0.00% | - |
| 2026-07-16 | $69.07 | $69.07 | 0.00% | - |
| 2026-07-15 | $69.66 | $69.66 | 0.00% | - |
| 2026-07-14 | $69.98 | $69.98 | 0.00% | - |
| 2026-07-13 | $69.50 | $69.50 | 0.00% | - |
| 2026-07-10 | $70.19 | $70.19 | 0.00% | - |
| 2026-07-09 | $70.79 | $70.79 | 0.00% | - |
| 2026-07-08 | $69.92 | $69.92 | 0.00% | - |
| 2026-07-07 | $70.11 | $70.11 | 0.00% | - |
| 2026-07-06 | $70.96 | $70.96 | 0.00% | - |
| 2026-07-02 | $70.48 | $70.48 | 0.00% | - |
| 2026-07-01 | $71.44 | $71.44 | 0.00% | - |
| 2026-06-30 | $72.03 | $72.03 | 0.00% | - |
| 2026-06-29 | $70.89 | $70.89 | 0.00% | - |
| 2026-06-26 | $69.90 | $69.90 | 0.00% | - |
| 2026-06-25 | $70.15 | $70.15 | 0.00% | - |
| 2026-06-24 | $69.86 | $69.86 | 0.00% | - |
| 2026-06-23 | $69.46 | $69.46 | 0.00% | - |
| 2026-06-22 | $70.70 | $70.70 | 0.00% | - |
| 2026-06-18 | $70.57 | $70.57 | 0.00% | - |
| 2026-06-17 | $69.52 | $69.52 | 0.00% | - |
| 2026-06-16 | $70.22 | $70.22 | 0.00% | - |
| 2026-06-15 | $70.88 | $70.88 | 0.00% | - |
| 2026-06-12 | $69.72 | $69.72 | 0.00% | - |
| 2026-06-11 | $69.45 | $69.45 | 0.00% | - |
| 2026-06-10 | $67.55 | $67.55 | 0.00% | - |
| 2026-06-09 | $68.66 | $68.66 | 0.00% | - |
| 2026-06-08 | $68.23 | $68.23 | 0.00% | - |
| 2026-06-05 | $68.16 | $68.16 | 0.00% | - |
| 2026-06-04 | $70.48 | $70.48 | 0.00% | - |
| 2026-06-03 | $69.79 | $69.79 | 0.00% | - |
| 2026-06-02 | $70.26 | $70.26 | 0.00% | - |
| 2026-06-01 | $69.92 | $69.92 | 0.00% | - |
| 2026-05-29 | $69.16 | $69.16 | 0.00% | - |
| 2026-05-28 | $68.54 | $68.54 | 0.00% | - |
| 2026-05-27 | $67.81 | $67.81 | 0.00% | - |
| 2026-05-26 | $68.15 | $68.15 | 0.00% | - |
| 2026-05-22 | $67.52 | $67.52 | 0.00% | - |
| 2026-05-21 | $66.90 | $66.90 | 0.00% | - |
| 2026-05-20 | $66.80 | $66.80 | 0.00% | - |
| 2026-05-19 | $65.74 | $65.74 | 0.00% | - |
| 2026-05-18 | $66.36 | $66.36 | 0.00% | - |
| 2026-05-15 | $66.66 | $66.66 | 0.00% | - |
| 2026-05-14 | $67.47 | $67.47 | 0.00% | - |
| 2026-05-13 | $67.08 | $67.08 | 0.00% | - |
| 2026-05-12 | $67.05 | $67.05 | 0.00% | - |
| 2026-05-11 | $67.42 | $67.42 | 0.00% | - |
| 2026-05-08 | $67.27 | $67.27 | 0.00% | - |
| 2026-05-07 | $67.71 | $67.71 | 0.00% | - |
| 2026-05-06 | $68.28 | $68.28 | 0.00% | - |
| 2026-05-05 | $67.76 | $67.76 | 0.00% | - |
| 2026-05-04 | $66.88 | $66.88 | 0.00% | - |
| 2026-05-01 | $66.95 | $66.95 | 0.00% | - |
| 2026-04-30 | $66.87 | $66.87 | 0.00% | - |
| 2026-04-29 | $65.47 | $65.47 | 0.00% | - |
| 2026-04-28 | $66.06 | $66.06 | 0.00% | - |
| 2026-04-27 | $67.13 | $67.13 | 0.00% | - |
| 2026-04-24 | $67.15 | $67.15 | 0.00% | - |
| 2026-04-23 | $66.88 | $66.88 | 0.00% | - |
| 2026-04-22 | $67.11 | $67.11 | 0.00% | - |
| 2026-04-21 | $67.03 | $67.03 | 0.00% | - |
| 2026-04-20 | $67.70 | $67.70 | 0.00% | - |
| 2026-04-17 | $67.21 | $67.21 | 0.00% | - |
| 2026-04-16 | $65.66 | $65.66 | 0.00% | - |
| 2026-04-15 | $65.90 | $65.90 | 0.00% | - |
| 2026-04-14 | $65.63 | $65.63 | 0.00% | - |
| 2026-04-13 | $64.99 | $64.99 | 0.00% | - |
| 2026-04-10 | $63.90 | $63.90 | 0.00% | - |
| 2026-04-09 | $64.40 | $64.40 | 0.00% | - |
| 2026-04-08 | $64.83 | $64.83 | 0.00% | - |
| 2026-04-07 | $62.74 | $62.74 | 0.00% | - |
| 2026-04-06 | $63.01 | $63.01 | 0.00% | - |
| 2026-04-02 | $62.76 | $62.76 | 0.00% | - |
| 2026-04-01 | $62.64 | $62.64 | 0.00% | - |