Is Xtrackers International Real Estate ETF (HAUZ) a Buy, Sell, or Hold?
AMEX : HAUZ
Xtrackers International Real Estate ETF — Stock Chart
$22.89 USD
$0.03 (0.13%)
- Volume
- 63.54K
- Average Volume
- 99.62K
- Market Capitalization
- $1.01B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.73
- Year Low
- $21.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HAUZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $22.87 | $22.89 | 0.09% | 63540 |
| 2026-08-10 | $23.00 | $22.86 | -0.61% | 98700 |
| 2026-08-07 | $23.12 | $23.17 | 0.22% | 81700 |
| 2026-08-06 | $23.08 | $22.97 | -0.48% | 69142 |
| 2026-08-05 | $23.10 | $23.14 | 0.17% | 90033 |
| 2026-08-04 | $23.04 | $23.15 | 0.48% | 77916 |
| 2026-08-03 | $22.96 | $23.04 | 0.35% | 90100 |
| 2026-07-31 | $23.22 | $23.11 | -0.47% | 67329 |
| 2026-07-30 | $23.21 | $23.42 | 0.90% | 50709 |
| 2026-07-29 | $23.10 | $23.14 | 0.17% | 60500 |
| 2026-07-28 | $22.93 | $23.13 | 0.87% | 90638 |
| 2026-07-27 | $22.85 | $22.97 | 0.53% | 78009 |
| 2026-07-24 | $22.58 | $22.72 | 0.62% | 165.6K |
| 2026-07-23 | $22.61 | $22.62 | 0.04% | 63848 |
| 2026-07-22 | $22.90 | $22.87 | -0.13% | 56528 |
| 2026-07-21 | $22.91 | $22.92 | 0.04% | 54641 |
| 2026-07-20 | $22.90 | $22.88 | -0.09% | 76600 |
| 2026-07-17 | $22.78 | $22.96 | 0.79% | 122.1K |
| 2026-07-16 | $22.74 | $22.95 | 0.92% | 97300 |
| 2026-07-15 | $22.70 | $22.95 | 1.10% | 113.1K |
| 2026-07-14 | $22.65 | $22.66 | 0.04% | 66900 |
| 2026-07-13 | $22.61 | $22.54 | -0.31% | 143.53K |
| 2026-07-10 | $22.61 | $22.74 | 0.57% | 50000 |
| 2026-07-09 | $22.48 | $22.57 | 0.40% | 61836 |
| 2026-07-08 | $22.44 | $22.54 | 0.45% | 80700 |
| 2026-07-07 | $22.75 | $22.75 | 0.00% | 77600 |
| 2026-07-06 | $22.72 | $22.84 | 0.53% | 93500 |
| 2026-07-02 | $22.62 | $22.67 | 0.22% | 72400 |
| 2026-07-01 | $22.25 | $22.39 | 0.63% | 256.5K |
| 2026-06-30 | $22.32 | $22.42 | 0.45% | 142.95K |
| 2026-06-29 | $22.48 | $22.53 | 0.22% | 132.1K |
| 2026-06-26 | $22.30 | $22.47 | 0.76% | 116.14K |
| 2026-06-25 | $22.29 | $22.30 | 0.04% | 302.23K |
| 2026-06-24 | $22.05 | $22.15 | 0.45% | 330.8K |
| 2026-06-23 | $21.84 | $21.95 | 0.50% | 203.52K |
| 2026-06-22 | $22.18 | $22.18 | 0.00% | 100.4K |
| 2026-06-18 | $22.36 | $22.29 | -0.31% | 76700 |
| 2026-06-17 | $22.87 | $22.69 | -0.79% | 76000 |
| 2026-06-16 | $22.99 | $23.06 | 0.30% | 56804 |
| 2026-06-15 | $23.17 | $23.06 | -0.47% | 69714 |
| 2026-06-12 | $22.97 | $23.08 | 0.48% | 135.2K |
| 2026-06-11 | $22.55 | $22.95 | 1.77% | 54036 |
| 2026-06-10 | $22.60 | $22.57 | -0.13% | 77336 |
| 2026-06-09 | $22.45 | $22.46 | 0.04% | 97000 |
| 2026-06-08 | $22.35 | $22.31 | -0.18% | 92000 |
| 2026-06-05 | $22.50 | $22.32 | -0.80% | 111.3K |
| 2026-06-04 | $22.65 | $22.70 | 0.22% | 89100 |
| 2026-06-03 | $22.73 | $22.60 | -0.57% | 60825 |
| 2026-06-02 | $22.91 | $22.93 | 0.09% | 96200 |
| 2026-06-01 | $23.00 | $22.91 | -0.39% | 121.6K |
| 2026-05-29 | $23.29 | $23.25 | -0.17% | 68139 |
| 2026-05-28 | $23.06 | $23.29 | 1.00% | 122.62K |
| 2026-05-27 | $23.25 | $23.23 | -0.09% | 66900 |
| 2026-05-26 | $23.27 | $23.28 | 0.04% | 75312 |
| 2026-05-22 | $23.11 | $23.12 | 0.04% | 118.7K |
| 2026-05-21 | $23.13 | $23.35 | 0.95% | 59445 |
| 2026-05-20 | $22.98 | $23.38 | 1.74% | 66126 |
| 2026-05-19 | $23.02 | $23.09 | 0.30% | 149.34K |
| 2026-05-18 | $23.11 | $23.22 | 0.48% | 79749 |
| 2026-05-15 | $23.32 | $23.22 | -0.43% | 150.17K |
| 2026-05-14 | $23.70 | $23.64 | -0.25% | 179.9K |
| 2026-05-13 | $23.69 | $23.84 | 0.63% | 65900 |
| 2026-05-12 | $23.90 | $23.91 | 0.04% | 118.5K |
| 2026-05-11 | $24.13 | $24.10 | -0.12% | 74700 |
| 2026-05-08 | $24.13 | $24.19 | 0.25% | 110.3K |
| 2026-05-07 | $24.35 | $24.03 | -1.31% | 56932 |
| 2026-05-06 | $24.28 | $24.38 | 0.41% | 107.8K |
| 2026-05-05 | $23.72 | $23.76 | 0.17% | 56600 |
| 2026-05-04 | $23.67 | $23.59 | -0.34% | 74406 |
| 2026-05-01 | $23.84 | $23.85 | 0.04% | 50202 |
| 2026-04-30 | $23.85 | $23.95 | 0.42% | 73800 |
| 2026-04-29 | $23.52 | $23.41 | -0.47% | 158.4K |
| 2026-04-28 | $23.58 | $23.68 | 0.42% | 71808 |
| 2026-04-27 | $23.85 | $23.76 | -0.38% | 76000 |
| 2026-04-24 | $23.84 | $23.86 | 0.08% | 112.62K |
| 2026-04-23 | $23.91 | $23.81 | -0.42% | 78800 |
| 2026-04-22 | $24.05 | $23.93 | -0.50% | 110.5K |
| 2026-04-21 | $24.19 | $23.88 | -1.28% | 68138 |
| 2026-04-20 | $24.23 | $24.26 | 0.12% | 83800 |
| 2026-04-17 | $24.42 | $24.37 | -0.20% | 64938 |
| 2026-04-16 | $24.21 | $24.08 | -0.54% | 125.9K |
| 2026-04-15 | $24.03 | $24.18 | 0.62% | 63700 |
| 2026-04-14 | $23.98 | $24.12 | 0.58% | 122.64K |
| 2026-04-13 | $23.46 | $23.77 | 1.32% | 83222 |
| 2026-04-10 | $23.74 | $23.69 | -0.21% | 56500 |
| 2026-04-09 | $23.50 | $23.63 | 0.55% | 116.92K |
| 2026-04-08 | $23.81 | $23.78 | -0.13% | 199K |
| 2026-04-07 | $22.75 | $22.87 | 0.53% | 90800 |
| 2026-04-06 | $22.71 | $22.89 | 0.79% | 160.44K |
| 2026-04-02 | $22.49 | $22.81 | 1.42% | 88118 |