Is Hochschild Mining plc (HCHDF) a Buy, Sell, or Hold?
OTC : HCHDF
Hochschild Mining plc — Stock Chart
$5.99 USD
$0.1 (1.7%)
- Volume
- 2.1K
- Average Volume
- 6.54K
- Market Capitalization
- $3.08B
- P/E Ratio
- 15.73
- Dividend Yield
- 0.95%
- Price Target
- Year High
- $11.23
- Year Low
- $3.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.99
HCHDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $6.22 | $5.99 | -3.70% | 2100 |
| 2026-08-03 | $5.94 | $5.89 | -0.84% | 2100 |
| 2026-07-31 | $5.77 | $5.77 | 0.00% | 2100 |
| 2026-07-30 | $5.86 | $5.94 | 1.37% | 5500 |
| 2026-07-29 | $5.86 | $5.86 | 0.00% | 13010 |
| 2026-07-28 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-07-27 | $5.61 | $5.90 | 5.17% | 400 |
| 2026-07-24 | $5.55 | $5.85 | 5.41% | 721 |
| 2026-07-23 | $5.66 | $5.65 | -0.18% | 5300 |
| 2026-07-22 | $6.14 | $6.00 | -2.28% | 900 |
| 2026-07-21 | $5.82 | $5.77 | -0.86% | 9045 |
| 2026-07-20 | $5.74 | $5.66 | -1.39% | 338 |
| 2026-07-17 | $5.66 | $5.73 | 1.24% | 23608 |
| 2026-07-16 | $5.90 | $5.77 | -2.20% | 2444 |
| 2026-07-15 | $6.10 | $6.15 | 0.82% | 4100 |
| 2026-07-14 | $6.20 | $6.27 | 1.13% | 2239 |
| 2026-07-13 | $6.00 | $5.90 | -1.67% | 1410 |
| 2026-07-10 | $6.14 | $6.14 | 0.00% | 1002 |
| 2026-07-09 | $6.13 | $6.15 | 0.33% | 6400 |
| 2026-07-08 | $6.10 | $5.93 | -2.79% | 2100 |
| 2026-07-07 | $6.39 | $6.47 | 1.25% | 1603 |
| 2026-07-06 | $6.50 | $6.56 | 0.92% | 3200 |
| 2026-07-02 | $6.39 | $6.35 | -0.63% | 1105 |
| 2026-07-01 | $6.17 | $6.06 | -1.78% | 3230 |
| 2026-06-30 | $6.38 | $6.21 | -2.66% | 11216 |
| 2026-06-29 | $6.25 | $6.38 | 2.08% | 3700 |
| 2026-06-26 | $6.25 | $6.25 | 0.00% | 1120 |
| 2026-06-25 | $5.90 | $6.25 | 5.93% | 6500 |
| 2026-06-24 | $6.23 | $6.24 | 0.16% | 34100 |
| 2026-06-23 | $6.88 | $6.90 | 0.29% | 33513 |
| 2026-06-22 | $7.18 | $7.34 | 2.23% | 5315 |
| 2026-06-18 | $8.05 | $7.67 | -4.72% | 4900 |
| 2026-06-17 | $8.35 | $8.26 | -1.08% | 838 |
| 2026-06-16 | $7.73 | $8.36 | 8.15% | 4700 |
| 2026-06-15 | $7.90 | $8.01 | 1.39% | 13030 |
| 2026-06-12 | $6.78 | $6.97 | 2.80% | 3300 |
| 2026-06-11 | $6.70 | $6.71 | 0.15% | 3833 |
| 2026-06-10 | $6.50 | $6.78 | 4.31% | 2500 |
| 2026-06-09 | $7.10 | $6.95 | -2.11% | 14200 |
| 2026-06-08 | $7.20 | $7.13 | -0.97% | 1700 |
| 2026-06-05 | $7.35 | $7.32 | -0.41% | 11625 |
| 2026-06-04 | $7.64 | $7.80 | 2.09% | 3700 |
| 2026-06-03 | $7.85 | $7.65 | -2.55% | 7300 |
| 2026-06-02 | $7.98 | $7.95 | -0.38% | 2206 |
| 2026-06-01 | $8.15 | $8.07 | -0.98% | 14508 |
| 2026-05-29 | $8.00 | $8.10 | 1.25% | 3000 |
| 2026-05-28 | $7.66 | $7.90 | 3.13% | 9600 |
| 2026-05-27 | $7.96 | $7.95 | -0.13% | 5233 |
| 2026-05-26 | $7.99 | $7.83 | -2.00% | 2733 |
| 2026-05-22 | $7.40 | $7.79 | 5.27% | 11800 |
| 2026-05-21 | $7.75 | $7.85 | 1.29% | 10700 |
| 2026-05-20 | $7.73 | $7.91 | 2.33% | 12020 |
| 2026-05-19 | $7.84 | $7.87 | 0.38% | 7000 |
| 2026-05-18 | $8.32 | $7.86 | -5.53% | 7700 |
| 2026-05-15 | $7.93 | $8.24 | 3.91% | 7614 |
| 2026-05-14 | $9.00 | $9.04 | 0.44% | 1400 |
| 2026-05-13 | $9.13 | $9.22 | 0.99% | 2600 |
| 2026-05-12 | $9.20 | $9.15 | -0.54% | 9612 |
| 2026-05-11 | $9.23 | $9.30 | 0.76% | 1500 |
| 2026-05-08 | $9.00 | $8.88 | -1.33% | 4100 |
| 2026-05-07 | $9.00 | $9.10 | 1.11% | 9645 |
| 2026-05-06 | $8.54 | $8.81 | 3.16% | 11300 |
| 2026-05-05 | $8.11 | $7.98 | -1.60% | 17241 |
| 2026-05-04 | $8.40 | $8.50 | 1.19% | 15400 |
| 2026-05-01 | $8.27 | $8.11 | -1.93% | 3805 |
| 2026-04-30 | $7.95 | $8.26 | 3.90% | 1100 |
| 2026-04-29 | $8.10 | $8.20 | 1.23% | 21200 |
| 2026-04-28 | $7.93 | $8.09 | 2.02% | 4649 |
| 2026-04-27 | $8.75 | $8.49 | -2.97% | 6745 |
| 2026-04-24 | $8.65 | $8.83 | 2.08% | 1000 |
| 2026-04-23 | $8.52 | $8.52 | 0.00% | 1000 |
| 2026-04-22 | $8.82 | $8.52 | -3.40% | 2401 |
| 2026-04-21 | $9.14 | $8.67 | -5.14% | 5400 |
| 2026-04-20 | $9.10 | $9.38 | 3.08% | 3500 |
| 2026-04-17 | $8.90 | $9.05 | 1.69% | 1507 |
| 2026-04-16 | $8.96 | $8.80 | -1.79% | 3300 |
| 2026-04-15 | $9.30 | $9.20 | -1.08% | 526 |
| 2026-04-14 | $9.34 | $9.25 | -0.96% | 7605 |
| 2026-04-13 | $8.45 | $8.84 | 4.62% | 8200 |
| 2026-04-10 | $8.40 | $8.30 | -1.19% | 2745 |
| 2026-04-09 | $8.79 | $8.05 | -8.42% | 4339 |
| 2026-04-08 | $8.75 | $8.40 | -4.00% | 8846 |
| 2026-04-07 | $7.80 | $7.83 | 0.38% | 10529 |
| 2026-04-06 | $8.18 | $7.97 | -2.57% | 4401 |
| 2026-04-02 | $7.94 | $8.07 | 1.64% | 1635 |
| 2026-04-01 | $8.05 | $8.20 | 1.86% | 7400 |
| 2026-03-31 | $7.62 | $7.76 | 1.84% | 1237 |
| 2026-03-30 | $7.63 | $7.15 | -6.29% | 5600 |
| 2026-03-27 | $7.00 | $7.12 | 1.71% | 39500 |
| 2026-03-26 | $7.41 | $7.52 | 1.48% | 14000 |