Is Hartford Dividend and Growth Fund Class Y (HDGYX) a Buy, Sell, or Hold?
NASDAQ : HDGYX
Hartford Dividend and Growth Fund Class Y — Stock Chart
$41.47 USD
$0.25 (0.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.9B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.47
- Year Low
- $34.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HDGYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $41.47 | $41.47 | 0.00% | - |
| 2026-08-06 | $41.22 | $41.22 | 0.00% | - |
| 2026-08-05 | $41.28 | $41.28 | 0.00% | - |
| 2026-08-04 | $41.28 | $41.28 | 0.00% | - |
| 2026-08-03 | $40.91 | $40.91 | 0.00% | - |
| 2026-07-31 | $40.50 | $40.50 | 0.00% | - |
| 2026-07-30 | $40.20 | $40.20 | 0.00% | - |
| 2026-07-29 | $39.76 | $39.76 | 0.00% | - |
| 2026-07-28 | $40.29 | $40.29 | 0.00% | - |
| 2026-07-27 | $39.96 | $39.96 | 0.00% | - |
| 2026-07-24 | $39.79 | $39.79 | 0.00% | - |
| 2026-07-23 | $39.55 | $39.55 | 0.00% | - |
| 2026-07-22 | $39.80 | $39.80 | 0.00% | - |
| 2026-07-21 | $39.61 | $39.61 | 0.00% | - |
| 2026-07-20 | $39.55 | $39.55 | 0.00% | - |
| 2026-07-17 | $39.73 | $39.73 | 0.00% | - |
| 2026-07-16 | $39.97 | $39.97 | 0.00% | - |
| 2026-07-15 | $39.67 | $39.67 | 0.00% | - |
| 2026-07-14 | $39.46 | $39.46 | 0.00% | - |
| 2026-07-13 | $39.62 | $39.62 | 0.00% | - |
| 2026-07-10 | $39.61 | $39.61 | 0.00% | - |
| 2026-07-09 | $39.64 | $39.64 | 0.00% | - |
| 2026-07-08 | $39.50 | $39.50 | 0.00% | - |
| 2026-07-07 | $39.84 | $39.84 | 0.00% | - |
| 2026-07-06 | $39.74 | $39.74 | 0.00% | - |
| 2026-07-02 | $39.71 | $39.71 | 0.00% | - |
| 2026-07-01 | $39.20 | $39.20 | 0.00% | - |
| 2026-06-30 | $39.04 | $39.04 | 0.00% | - |
| 2026-06-29 | $39.01 | $39.01 | 0.00% | - |
| 2026-06-26 | $38.88 | $38.88 | 0.00% | - |
| 2026-06-25 | $38.94 | $38.94 | 0.00% | - |
| 2026-06-24 | $38.78 | $38.78 | 0.00% | - |
| 2026-06-23 | $38.71 | $38.71 | 0.00% | - |
| 2026-06-22 | $38.89 | $38.89 | 0.00% | - |
| 2026-06-18 | $38.89 | $38.89 | 0.00% | - |
| 2026-06-17 | $38.69 | $38.69 | 0.00% | - |
| 2026-06-16 | $39.21 | $39.21 | 0.00% | - |
| 2026-06-15 | $39.22 | $39.22 | 0.00% | - |
| 2026-06-12 | $38.99 | $38.99 | 0.00% | - |
| 2026-06-11 | $38.72 | $38.72 | 0.00% | - |
| 2026-06-10 | $38.19 | $38.19 | 0.00% | - |
| 2026-06-09 | $38.65 | $38.65 | 0.00% | - |
| 2026-06-08 | $38.48 | $38.48 | 0.00% | - |
| 2026-06-05 | $38.56 | $38.56 | 0.00% | - |
| 2026-06-04 | $39.15 | $39.15 | 0.00% | - |
| 2026-06-03 | $38.78 | $38.78 | 0.00% | - |
| 2026-06-02 | $39.03 | $39.03 | 0.00% | - |
| 2026-06-01 | $38.97 | $38.97 | 0.00% | - |
| 2026-05-29 | $39.13 | $39.13 | 0.00% | - |
| 2026-05-28 | $38.86 | $38.86 | 0.00% | - |
| 2026-05-27 | $38.80 | $38.80 | 0.00% | - |
| 2026-05-26 | $38.78 | $38.78 | 0.00% | - |
| 2026-05-22 | $38.67 | $38.67 | 0.00% | - |
| 2026-05-21 | $38.27 | $38.27 | 0.00% | - |
| 2026-05-20 | $38.13 | $38.13 | 0.00% | - |
| 2026-05-19 | $37.82 | $37.82 | 0.00% | - |
| 2026-05-18 | $38.08 | $38.08 | 0.00% | - |
| 2026-05-15 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-14 | $38.22 | $38.22 | 0.00% | - |
| 2026-05-13 | $37.98 | $37.98 | 0.00% | - |
| 2026-05-12 | $37.97 | $37.97 | 0.00% | - |
| 2026-05-11 | $38.06 | $38.06 | 0.00% | - |
| 2026-05-08 | $38.01 | $38.01 | 0.00% | - |
| 2026-05-07 | $37.83 | $37.83 | 0.00% | - |
| 2026-05-06 | $38.14 | $38.14 | 0.00% | - |
| 2026-05-05 | $37.78 | $37.78 | 0.00% | - |
| 2026-05-04 | $37.51 | $37.51 | 0.00% | - |
| 2026-05-01 | $37.71 | $37.71 | 0.00% | - |
| 2026-04-30 | $37.74 | $37.74 | 0.00% | - |
| 2026-04-29 | $37.15 | $37.15 | 0.00% | - |
| 2026-04-28 | $36.84 | $36.84 | 0.00% | - |
| 2026-04-27 | $36.95 | $36.95 | 0.00% | - |
| 2026-04-24 | $36.99 | $36.99 | 0.00% | - |
| 2026-04-23 | $37.02 | $37.02 | 0.00% | - |
| 2026-04-22 | $37.00 | $37.00 | 0.00% | - |
| 2026-04-21 | $36.82 | $36.82 | 0.00% | - |
| 2026-04-20 | $36.94 | $36.94 | 0.00% | - |
| 2026-04-17 | $37.00 | $37.00 | 0.00% | - |
| 2026-04-16 | $36.63 | $36.63 | 0.00% | - |
| 2026-04-15 | $36.54 | $36.54 | 0.00% | - |
| 2026-04-14 | $36.58 | $36.58 | 0.00% | - |
| 2026-04-13 | $36.39 | $36.39 | 0.00% | - |
| 2026-04-10 | $35.99 | $35.99 | 0.00% | - |
| 2026-04-09 | $36.25 | $36.25 | 0.00% | - |
| 2026-04-08 | $36.18 | $36.18 | 0.00% | - |
| 2026-04-07 | $35.31 | $35.31 | 0.00% | - |
| 2026-04-06 | $35.29 | $35.29 | 0.00% | - |
| 2026-04-02 | $35.06 | $35.06 | 0.00% | - |
| 2026-04-01 | $34.98 | $34.98 | 0.00% | - |
| 2026-03-31 | $34.79 | $34.79 | 0.00% | - |